| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 329 | 339.9 | 327.6 | 338.45 | 338.45 | +13.6 (+4.19%) | 64,208 |
| 29 Jul 2022 | INR | 332 | 332 | 321 | 324.85 | 324.85 | -0.65 (-0.20%) | 32,249 |
| 28 Jul 2022 | INR | 322.25 | 329.95 | 321 | 325.5 | 325.5 | +6.25 (+1.96%) | 28,051 |
| 27 Jul 2022 | INR | 318.95 | 328.8 | 312.3 | 319.25 | 319.25 | +5.8 (+1.85%) | 32,589 |
| 26 Jul 2022 | INR | 318.55 | 319.95 | 311.5 | 313.45 | 313.45 | -4.55 (-1.43%) | 21,076 |
| 25 Jul 2022 | INR | 320.65 | 327 | 317 | 318 | 318 | -2.65 (-0.83%) | 24,696 |
| 22 Jul 2022 | INR | 325.8 | 327.95 | 318.5 | 320.65 | 320.65 | -2.65 (-0.82%) | 31,273 |
| 21 Jul 2022 | INR | 330 | 330.6 | 319.2 | 323.3 | 323.3 | -2.8 (-0.86%) | 26,674 |
| 20 Jul 2022 | INR | 337 | 339 | 325 | 326.1 | 326.1 | -8.2 (-2.45%) | 45,112 |
| 19 Jul 2022 | INR | 319 | 344.9 | 319 | 334.3 | 334.3 | +19.1 (+6.06%) | 113,421 |
| 18 Jul 2022 | INR | 307.85 | 318.35 | 307.85 | 315.2 | 315.2 | +7.35 (+2.39%) | 20,081 |
| 15 Jul 2022 | INR | 309.55 | 313.45 | 299.95 | 307.85 | 307.85 | +0.65 (+0.21%) | 28,985 |
| 14 Jul 2022 | INR | 317.65 | 319.6 | 303.15 | 307.2 | 307.2 | -8.05 (-2.55%) | 31,308 |
| 13 Jul 2022 | INR | 330.35 | 330.35 | 313.65 | 315.25 | 315.25 | -11.4 (-3.49%) | 27,097 |
| 12 Jul 2022 | INR | 337.95 | 337.95 | 325 | 326.65 | 326.65 | -7.75 (-2.32%) | 22,730 |
| 11 Jul 2022 | INR | 318.4 | 336 | 318.4 | 334.4 | 334.4 | +19.3 (+6.13%) | 66,073 |
| 8 Jul 2022 | INR | 319.95 | 324 | 313.55 | 315.1 | 315.1 | -0.6 (-0.19%) | 15,993 |
| 7 Jul 2022 | INR | 315.1 | 322 | 308 | 315.7 | 315.7 | +3.25 (+1.04%) | 25,863 |
| 6 Jul 2022 | INR | 306.8 | 314 | 306.1 | 312.45 | 312.45 | +7.7 (+2.53%) | 22,277 |
| 5 Jul 2022 | INR | 308.95 | 313.05 | 302 | 304.75 | 304.75 | +0.3 (+0.10%) | 22,722 |
| 4 Jul 2022 | INR | 311.3 | 311.3 | 290.55 | 304.45 | 304.45 | +4.15 (+1.38%) | 49,854 |
| 1 Jul 2022 | INR | 300 | 301.95 | 293 | 300.3 | 300.3 | +4.95 (+1.68%) | 11,945 |
| 30 Jun 2022 | INR | 302.05 | 304.05 | 293.05 | 295.35 | 295.35 | -4.7 (-1.57%) | 22,001 |
| 29 Jun 2022 | INR | 299.65 | 310 | 297.25 | 300.05 | 300.05 | -0.8 (-0.27%) | 19,216 |
| 28 Jun 2022 | INR | 304 | 309.55 | 297.35 | 300.85 | 300.85 | -4.9 (-1.60%) | 15,724 |
| 27 Jun 2022 | INR | 298.5 | 308.7 | 298 | 305.75 | 305.75 | +10.3 (+3.49%) | 11,733 |
| 24 Jun 2022 | INR | 286.5 | 298 | 286.5 | 295.45 | 295.45 | +8.95 (+3.12%) | 17,075 |
| 23 Jun 2022 | INR | 285.05 | 290 | 284 | 286.5 | 286.5 | +2.85 (+1.00%) | 14,915 |
| 22 Jun 2022 | INR | 287 | 291.5 | 281.3 | 283.65 | 283.65 | -1.15 (-0.40%) | 17,553 |
| 21 Jun 2022 | INR | 275.7 | 290.1 | 269.45 | 284.8 | 284.8 | +9.8 (+3.56%) | 32,804 |
