| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 203.8 | 203.8 | 193 | 194.95 | 194.95 | +0.8 (+0.41%) | 14,451 |
| 5 Apr 2006 | INR | 198 | 200 | 192.7 | 194.15 | 194.15 | -3.55 (-1.80%) | 6,216 |
| 4 Apr 2006 | INR | 197.45 | 202 | 192.6 | 197.7 | 197.7 | -0.45 (-0.23%) | 4,961 |
| 3 Apr 2006 | INR | 200 | 204.45 | 191.1 | 198.15 | 198.15 | -5.35 (-2.63%) | 3,823 |
| 31 Mar 2006 | INR | 192.95 | 205 | 192 | 203.5 | 203.5 | +15.5 (+8.24%) | 10,770 |
| 30 Mar 2006 | INR | 188.5 | 194.5 | 188 | 188 | 188 | +4 (+2.17%) | 4,885 |
| 29 Mar 2006 | INR | 185.05 | 187 | 184 | 184 | 184 | -1.45 (-0.78%) | 2,969 |
| 28 Mar 2006 | INR | 189.95 | 189.95 | 182.5 | 185.45 | 185.45 | -1.05 (-0.56%) | 3,799 |
| 27 Mar 2006 | INR | 190 | 190 | 184 | 186.5 | 186.5 | -3.2 (-1.69%) | 11,872 |
| 24 Mar 2006 | INR | 186.65 | 191 | 183.5 | 189.7 | 189.7 | +3.1 (+1.66%) | 18,612 |
| 23 Mar 2006 | INR | 190.5 | 191 | 182.8 | 186.6 | 186.6 | -1.35 (-0.72%) | 8,133 |
| 22 Mar 2006 | INR | 191.7 | 195 | 186.1 | 187.95 | 187.95 | -7.6 (-3.89%) | 9,021 |
| 21 Mar 2006 | INR | 198 | 202 | 194.15 | 195.55 | 195.55 | -4.3 (-2.15%) | 8,872 |
| 20 Mar 2006 | INR | 198 | 203 | 197.5 | 199.85 | 199.85 | -1.7 (-0.84%) | 5,749 |
| 17 Mar 2006 | INR | 205 | 208 | 198 | 201.55 | 201.55 | -4.15 (-2.02%) | 14,412 |
| 16 Mar 2006 | INR | 213 | 213 | 204.05 | 205.7 | 205.7 | -0.55 (-0.27%) | 18,971 |
| 14 Mar 2006 | INR | 212 | 213 | 204 | 206.25 | 206.25 | -8.75 (-4.07%) | 17,935 |
| 13 Mar 2006 | INR | 209.95 | 216.75 | 206 | 215 | 215 | +3.9 (+1.85%) | 13,709 |
| 10 Mar 2006 | INR | 210 | 214.85 | 207.05 | 211.1 | 211.1 | +5 (+2.43%) | 6,471 |
| 9 Mar 2006 | INR | 205 | 213 | 205 | 206.1 | 206.1 | -4.6 (-2.18%) | 12,832 |
| 8 Mar 2006 | INR | 208 | 212 | 206.1 | 210.7 | 210.7 | -2.25 (-1.06%) | 13,366 |
| 7 Mar 2006 | INR | 220 | 220 | 201.25 | 212.95 | 212.95 | +3.35 (+1.60%) | 21,960 |
| 6 Mar 2006 | INR | 214 | 216 | 205 | 209.6 | 209.6 | -4.3 (-2.01%) | 12,255 |
| 3 Mar 2006 | INR | 223 | 223 | 211 | 213.9 | 213.9 | -4.35 (-1.99%) | 14,970 |
| 2 Mar 2006 | INR | 210 | 225.9 | 210 | 218.25 | 218.25 | +11.5 (+5.56%) | 45,290 |
| 1 Mar 2006 | INR | 191 | 206.75 | 190.1 | 206.75 | 206.75 | +18.8 (+10.00%) | 14,822 |
| 28 Feb 2006 | INR | 199.7 | 199.7 | 187 | 187.95 | 187.95 | -3.95 (-2.06%) | 7,657 |
| 27 Feb 2006 | INR | 200 | 200 | 191 | 191.9 | 191.9 | -2.35 (-1.21%) | 7,382 |
| 24 Feb 2006 | INR | 196.9 | 197.5 | 192 | 194.25 | 194.25 | +3.8 (+2.00%) | 8,322 |
| 23 Feb 2006 | INR | 207.7 | 207.7 | 189 | 190.45 | 190.45 | -13.2 (-6.48%) | 16,428 |
