| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 207 | 209.85 | 202 | 203.65 | 203.65 | -5.65 (-2.70%) | 10,821 |
| 21 Feb 2006 | INR | 202.1 | 211 | 202.1 | 209.3 | 209.3 | +5.05 (+2.47%) | 14,665 |
| 20 Feb 2006 | INR | 204.5 | 206.1 | 199 | 204.25 | 204.25 | -1.85 (-0.90%) | 17,491 |
| 17 Feb 2006 | INR | 209 | 210 | 205 | 206.1 | 206.1 | -1.15 (-0.55%) | 10,399 |
| 16 Feb 2006 | INR | 207.2 | 211.95 | 206 | 207.25 | 207.25 | +0.7 (+0.34%) | 6,276 |
| 15 Feb 2006 | INR | 207 | 211.9 | 204.5 | 206.55 | 206.55 | +0.75 (+0.36%) | 15,627 |
| 14 Feb 2006 | INR | 213.95 | 214 | 205 | 205.8 | 205.8 | -3.95 (-1.88%) | 8,109 |
| 13 Feb 2006 | INR | 206.25 | 212 | 205 | 209.75 | 209.75 | +3.8 (+1.85%) | 9,680 |
| 10 Feb 2006 | INR | 214.45 | 217 | 203.25 | 205.95 | 205.95 | -6.4 (-3.01%) | 12,186 |
| 8 Feb 2006 | INR | 207 | 214.95 | 204.25 | 212.35 | 212.35 | +4.9 (+2.36%) | 19,449 |
| 7 Feb 2006 | INR | 219.8 | 223.5 | 207 | 207.45 | 207.45 | -5.4 (-2.54%) | 21,605 |
| 6 Feb 2006 | INR | 212.75 | 212.85 | 205 | 212.85 | 212.85 | +10.15 (+5.01%) | 12,046 |
| 3 Feb 2006 | INR | 198 | 205 | 190.75 | 202.7 | 202.7 | +1.95 (+0.97%) | 51,209 |
| 2 Feb 2006 | INR | 215 | 215 | 200.75 | 200.75 | 200.75 | -10.55 (-4.99%) | 37,040 |
| 1 Feb 2006 | INR | 224 | 225 | 211.3 | 211.3 | 211.3 | -11.1 (-4.99%) | 19,017 |
| 31 Jan 2006 | INR | 225.5 | 236 | 214.05 | 222.4 | 222.4 | -2.9 (-1.29%) | 41,197 |
| 30 Jan 2006 | INR | 239 | 247 | 224.95 | 225.3 | 225.3 | -11.45 (-4.84%) | 15,862 |
| 27 Jan 2006 | INR | 245.5 | 246.45 | 235.15 | 236.75 | 236.75 | -7.3 (-2.99%) | 21,790 |
| 25 Jan 2006 | INR | 250.45 | 250.45 | 240.25 | 244.05 | 244.05 | +5.55 (+2.33%) | 70,062 |
| 24 Jan 2006 | INR | 231.5 | 238.5 | 231.5 | 238.5 | 238.5 | +11.4 (+5.02%) | 3,470 |
| 23 Jan 2006 | INR | 218 | 227.1 | 218 | 227.1 | 227.1 | +10.85 (+5.02%) | 12,325 |
| 20 Jan 2006 | INR | 216.1 | 221.45 | 215.05 | 216.25 | 216.25 | +2 (+0.93%) | 15,852 |
| 19 Jan 2006 | INR | 219 | 222.5 | 210 | 214.25 | 214.25 | +2 (+0.94%) | 24,074 |
| 18 Jan 2006 | INR | 212 | 218 | 201.75 | 212.25 | 212.25 | -0.1 (-0.05%) | 27,969 |
| 17 Jan 2006 | INR | 220 | 220 | 210 | 212.35 | 212.35 | -0.9 (-0.42%) | 8,221 |
| 16 Jan 2006 | INR | 210.1 | 221.8 | 210.1 | 213.25 | 213.25 | -3.65 (-1.68%) | 17,401 |
| 13 Jan 2006 | INR | 214 | 218.5 | 213.65 | 216.9 | 216.9 | +4.95 (+2.34%) | 24,534 |
| 12 Jan 2006 | INR | 207 | 217 | 202.6 | 211.95 | 211.95 | +5.1 (+2.47%) | 18,350 |
| 10 Jan 2006 | INR | 223.8 | 223.8 | 205 | 206.85 | 206.85 | -7 (-3.27%) | 16,282 |
| 9 Jan 2006 | INR | 211.8 | 217.5 | 211.8 | 213.85 | 213.85 | +5.95 (+2.86%) | 27,927 |
