| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 286.1 | 289.5 | 269.55 | 275 | 275 | -17.25 (-5.90%) | 49,474 |
| 17 Jun 2022 | INR | 283.25 | 296.85 | 283.25 | 292.25 | 292.25 | -0.55 (-0.19%) | 26,360 |
| 16 Jun 2022 | INR | 306.5 | 307.4 | 283.05 | 292.8 | 292.8 | -6.9 (-2.30%) | 31,866 |
| 15 Jun 2022 | INR | 305.5 | 309.8 | 297 | 299.7 | 299.7 | -4.85 (-1.59%) | 20,374 |
| 14 Jun 2022 | INR | 295.1 | 309.45 | 294.1 | 304.55 | 304.55 | +1.35 (+0.45%) | 25,743 |
| 13 Jun 2022 | INR | 310 | 316.05 | 299 | 303.2 | 303.2 | -14.3 (-4.50%) | 46,091 |
| 10 Jun 2022 | INR | 318.8 | 325 | 312.6 | 317.5 | 317.5 | -4.2 (-1.31%) | 24,960 |
| 9 Jun 2022 | INR | 333 | 333 | 318.2 | 321.7 | 321.7 | -6.4 (-1.95%) | 35,393 |
| 8 Jun 2022 | INR | 336.65 | 341.2 | 325.55 | 328.1 | 328.1 | -8.55 (-2.54%) | 33,461 |
| 7 Jun 2022 | INR | 347.45 | 349 | 332 | 336.65 | 336.65 | -7.85 (-2.28%) | 36,153 |
| 6 Jun 2022 | INR | 357.9 | 357.9 | 340.85 | 344.5 | 344.5 | -9.9 (-2.79%) | 50,508 |
| 3 Jun 2022 | INR | 368.5 | 368.5 | 353 | 354.4 | 354.4 | -3.25 (-0.91%) | 57,119 |
| 2 Jun 2022 | INR | 351.45 | 361.9 | 349.3 | 357.65 | 357.65 | +6.25 (+1.78%) | 50,884 |
| 1 Jun 2022 | INR | 367 | 371.1 | 345 | 351.4 | 351.4 | -12.85 (-3.53%) | 65,109 |
| 31 May 2022 | INR | 364.95 | 369.9 | 354.15 | 364.25 | 364.25 | +5.75 (+1.60%) | 74,419 |
| 30 May 2022 | INR | 361 | 365.8 | 355 | 358.5 | 358.5 | +1.85 (+0.52%) | 55,238 |
| 27 May 2022 | INR | 348.35 | 360 | 348.35 | 356.65 | 356.65 | +8.3 (+2.38%) | 65,762 |
| 26 May 2022 | INR | 350 | 374.9 | 342.05 | 348.35 | 348.35 | -1.1 (-0.31%) | 404,307 |
| 25 May 2022 | INR | 327 | 360 | 315 | 349.45 | 349.45 | +14.2 (+4.24%) | 236,182 |
| 24 May 2022 | INR | 344 | 344 | 330.3 | 335.25 | 335.25 | -2.25 (-0.67%) | 47,137 |
| 23 May 2022 | INR | 342.3 | 346.5 | 328.65 | 337.5 | 337.5 | +6.75 (+2.04%) | 50,795 |
| 20 May 2022 | INR | 317 | 333.3 | 315.45 | 330.75 | 330.75 | +18.35 (+5.87%) | 58,877 |
| 19 May 2022 | INR | 305 | 319.05 | 305 | 312.4 | 312.4 | -7.1 (-2.22%) | 38,625 |
| 18 May 2022 | INR | 320 | 328.9 | 315.25 | 319.5 | 319.5 | +5.5 (+1.75%) | 54,314 |
| 17 May 2022 | INR | 312 | 316.9 | 305.05 | 314 | 314 | +5.7 (+1.85%) | 33,056 |
| 16 May 2022 | INR | 303.35 | 312.05 | 302.05 | 308.3 | 308.3 | +4.95 (+1.63%) | 37,081 |
| 13 May 2022 | INR | 300 | 314 | 297.6 | 303.35 | 303.35 | +12.7 (+4.37%) | 61,858 |
| 12 May 2022 | INR | 285 | 298.5 | 281.6 | 290.65 | 290.65 | -2.15 (-0.73%) | 46,541 |
| 11 May 2022 | INR | 315 | 318.35 | 281.5 | 292.8 | 292.8 | -15.4 (-5.00%) | 106,331 |
| 10 May 2022 | INR | 321.1 | 328.65 | 305 | 308.2 | 308.2 | -23.4 (-7.06%) | 171,208 |
