| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | INR | 13.8 | 13.8 | 13.6 | 13.65 | 13.65 | -0.25 (-1.80%) | 3,050 |
| 7 Apr 2004 | INR | 14 | 14 | 13.35 | 13.9 | 13.9 | +0.55 (+4.12%) | 2,967 |
| 6 Apr 2004 | INR | 13.95 | 14 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 1,700 |
| 5 Apr 2004 | INR | 13.75 | 14.45 | 13.55 | 13.9 | 13.9 | +0.65 (+4.91%) | 2,207 |
| 2 Apr 2004 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.85 (-6.03%) | 1,200 |
| 1 Apr 2004 | INR | 13.5 | 14.1 | 13.5 | 14.1 | 14.1 | +0.45 (+3.30%) | 3,598 |
| 31 Mar 2004 | INR | 14.25 | 14.25 | 13.05 | 13.65 | 13.65 | +0.2 (+1.49%) | 1,202 |
| 30 Mar 2004 | INR | 12.75 | 13.65 | 12.75 | 13.45 | 13.45 | +0.85 (+6.75%) | 851 |
| 29 Mar 2004 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 450 |
| 26 Mar 2004 | INR | 13 | 13 | 12.25 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,660 |
| 25 Mar 2004 | INR | 12.05 | 12.6 | 12 | 12.5 | 12.5 | +0.6 (+5.04%) | 2,300 |
| 24 Mar 2004 | INR | 12 | 12 | 11.6 | 11.9 | 11.9 | -0.5 (-4.03%) | 2,700 |
| 23 Mar 2004 | INR | 12.6 | 12.6 | 12 | 12.4 | 12.4 | -0.05 (-0.40%) | 1,302 |
| 22 Mar 2004 | INR | 12.2 | 12.55 | 12.05 | 12.45 | 12.45 | +0.95 (+8.26%) | 1,999 |
| 19 Mar 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
| 18 Mar 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 100 |
| 17 Mar 2004 | INR | 11.5 | 11.5 | 11.25 | 11.3 | 11.3 | -0.35 (-3.00%) | 645 |
| 16 Mar 2004 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | INR | 12 | 12.7 | 11.65 | 11.65 | 11.65 | -1.15 (-8.98%) | 4,300 |
| 12 Mar 2004 | INR | 12.9 | 12.9 | 12.05 | 12.8 | 12.8 | +0.2 (+1.59%) | 3,551 |
| 11 Mar 2004 | INR | 12.9 | 13.1 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,871 |
| 10 Mar 2004 | INR | 12.45 | 12.8 | 12.45 | 12.8 | 12.8 | -0.1 (-0.78%) | 200 |
| 9 Mar 2004 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 600 |
| 8 Mar 2004 | INR | 11.5 | 13.05 | 11.5 | 12.85 | 12.85 | +1 (+8.44%) | 4,603 |
| 5 Mar 2004 | INR | 11.7 | 12.2 | 11.7 | 11.85 | 11.85 | -1.15 (-8.85%) | 3,880 |
| 4 Mar 2004 | INR | 13.2 | 13.2 | 12.35 | 13 | 13 | -0.65 (-4.76%) | 3,257 |
| 3 Mar 2004 | INR | 13.45 | 14 | 13.45 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,454 |
| 2 Mar 2004 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 14.5 | 14.85 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 3,979 |
| 27 Feb 2004 | INR | 14.2 | 15.25 | 14.15 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,780 |
