| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 349 | 350 | 324.85 | 331.6 | 331.6 | -18.6 (-5.31%) | 88,244 |
| 6 May 2022 | INR | 341 | 353.95 | 340 | 350.2 | 350.2 | -1.05 (-0.30%) | 51,392 |
| 5 May 2022 | INR | 350 | 364.85 | 345.25 | 351.25 | 351.25 | +7.45 (+2.17%) | 131,809 |
| 4 May 2022 | INR | 364.75 | 364.75 | 338.55 | 343.8 | 343.8 | -15.85 (-4.41%) | 107,475 |
| 2 May 2022 | INR | 370.1 | 379.3 | 356.25 | 359.65 | 359.65 | -16.7 (-4.44%) | 89,702 |
| 29 Apr 2022 | INR | 386.2 | 393.95 | 370 | 376.35 | 376.35 | -7.15 (-1.86%) | 54,369 |
| 28 Apr 2022 | INR | 397 | 397.1 | 375.25 | 383.5 | 383.5 | -9.35 (-2.38%) | 150,424 |
| 27 Apr 2022 | INR | 403.8 | 403.8 | 382.2 | 392.85 | 392.85 | -11.5 (-2.84%) | 148,248 |
| 26 Apr 2022 | INR | 411 | 420 | 400.05 | 404.35 | 404.35 | -2.4 (-0.59%) | 221,242 |
| 25 Apr 2022 | INR | 405.25 | 413.95 | 392.1 | 406.75 | 406.75 | +1.5 (+0.37%) | 78,198 |
| 22 Apr 2022 | INR | 414.85 | 416 | 393.25 | 405.25 | 405.25 | -4.2 (-1.03%) | 139,869 |
| 21 Apr 2022 | INR | 430 | 430 | 408.05 | 409.45 | 409.45 | -7.1 (-1.70%) | 119,520 |
| 20 Apr 2022 | INR | 388.7 | 422 | 386.1 | 416.55 | 416.55 | +30.95 (+8.03%) | 203,591 |
| 19 Apr 2022 | INR | 402.8 | 417 | 375.85 | 385.6 | 385.6 | -13.4 (-3.36%) | 163,428 |
| 18 Apr 2022 | INR | 394 | 402 | 378.05 | 399 | 399 | +11.45 (+2.95%) | 137,251 |
| 13 Apr 2022 | INR | 391.15 | 400 | 385 | 387.55 | 387.55 | -2.35 (-0.60%) | 118,926 |
| 12 Apr 2022 | INR | 384.1 | 394 | 374.05 | 389.9 | 389.9 | +5.8 (+1.51%) | 102,040 |
| 11 Apr 2022 | INR | 374.3 | 401 | 372.95 | 384.1 | 384.1 | +12.4 (+3.34%) | 241,651 |
| 8 Apr 2022 | INR | 348.5 | 376.8 | 347.75 | 371.7 | 371.7 | +24.6 (+7.09%) | 175,152 |
| 7 Apr 2022 | INR | 358.5 | 360.1 | 341 | 347.1 | 347.1 | -9.35 (-2.62%) | 91,370 |
| 6 Apr 2022 | INR | 356.9 | 364.4 | 353 | 356.45 | 356.45 | +0.8 (+0.22%) | 76,527 |
| 5 Apr 2022 | INR | 360.9 | 370 | 352.15 | 355.65 | 355.65 | -3.65 (-1.02%) | 112,852 |
| 4 Apr 2022 | INR | 376 | 379 | 357.25 | 359.3 | 359.3 | -13.35 (-3.58%) | 176,920 |
| 1 Apr 2022 | INR | 371.1 | 385 | 368.15 | 372.65 | 372.65 | -0.65 (-0.17%) | 74,043 |
| 31 Mar 2022 | INR | 357 | 382 | 357 | 373.3 | 373.3 | +17.35 (+4.87%) | 140,093 |
| 30 Mar 2022 | INR | 369 | 369 | 355 | 355.95 | 355.95 | -7.35 (-2.02%) | 54,083 |
| 29 Mar 2022 | INR | 347.55 | 369 | 347.55 | 363.3 | 363.3 | +15.75 (+4.53%) | 170,062 |
| 28 Mar 2022 | INR | 347 | 358.8 | 335.85 | 347.55 | 347.55 | +7.05 (+2.07%) | 151,232 |
| 25 Mar 2022 | INR | 336 | 354.7 | 334.05 | 340.5 | 340.5 | +5.2 (+1.55%) | 99,753 |
| 24 Mar 2022 | INR | 333.15 | 342.85 | 331.1 | 335.3 | 335.3 | -1 (-0.30%) | 40,565 |
