Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | INR | 12.65 | 12.65 | 12.35 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,200 |
3 Dec 2003 | INR | 14.25 | 14.25 | 12.6 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,500 |
2 Dec 2003 | INR | 12.3 | 13.3 | 12.1 | 13 | 13 | -0.35 (-2.62%) | 9,201 |
1 Dec 2003 | INR | 14 | 14.2 | 13.2 | 13.35 | 13.35 | +0.45 (+3.49%) | 6,242 |
28 Nov 2003 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.2 (+10.26%) | 2,299 |
27 Nov 2003 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | +1.1 (+10.38%) | 1,400 |
26 Nov 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.6 (+6%) | 500 |
24 Nov 2003 | INR | 9.6 | 10 | 9.6 | 10 | 10 | -0.05 (-0.50%) | 400 |
21 Nov 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.55 (-5.19%) | 200 |
20 Nov 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.45 (+4.43%) | 600 |
17 Nov 2003 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.95 (+10.33%) | 600 |
14 Nov 2003 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 800 |
13 Nov 2003 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.35 (+4.05%) | 500 |
12 Nov 2003 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.8 (+10.19%) | 200 |
11 Nov 2003 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.75 (+10.56%) | 100 |
10 Nov 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.6 (-7.79%) | 100 |
3 Nov 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 18 |
31 Oct 2003 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
30 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 1,100 |
28 Oct 2003 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.5 (-6.17%) | 200 |
27 Oct 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 100 |
24 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |