Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
21 Oct 2003 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | -0.95 (-9.09%) | 400 |
20 Oct 2003 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 200 |
17 Oct 2003 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.9 (+10.47%) | 940 |
16 Oct 2003 | INR | 8 | 8.6 | 7.55 | 8.6 | 8.6 | +0.6 (+7.50%) | 950 |
15 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 1,000 |
14 Oct 2003 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 160 |
13 Oct 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 35 |
10 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
8 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100 |
7 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 100 |
6 Oct 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
3 Oct 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 6.1 | 7.3 | 6.1 | 7.3 | 7.3 | +0.7 (+10.61%) | 600 |
22 Sep 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.7 (-9.59%) | 100 |
19 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 7.3 | 10.85 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 50 |
12 Sep 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |