| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2003 | INR | 8.1 | 10.85 | 8.1 | 8.1 | 8.1 | -1.75 (-17.77%) | 100 |
| 10 Sep 2003 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | INR | 10 | 10.85 | 9.55 | 9.85 | 9.85 | -0.35 (-3.43%) | 2,900 |
| 8 Sep 2003 | INR | 10.8 | 11 | 10.1 | 10.2 | 10.2 | -0.9 (-8.11%) | 4,500 |
| 5 Sep 2003 | INR | 10.7 | 11.9 | 10.7 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,971 |
| 4 Sep 2003 | INR | 11.9 | 11.9 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,278 |
| 3 Sep 2003 | INR | 12.2 | 12.6 | 11.15 | 11.25 | 11.25 | -0.75 (-6.25%) | 6,555 |
| 2 Sep 2003 | INR | 12.05 | 12.5 | 11.55 | 12 | 12 | -0.45 (-3.61%) | 4,106 |
| 1 Sep 2003 | INR | 11.15 | 12.5 | 11.15 | 12.45 | 12.45 | +1.05 (+9.21%) | 9,501 |
| 29 Aug 2003 | INR | 11.85 | 12 | 11.25 | 11.4 | 11.4 | -0.6 (-5%) | 5,500 |
| 28 Aug 2003 | INR | 11.95 | 12.3 | 11.95 | 12 | 12 | -0.5 (-4%) | 3,750 |
| 27 Aug 2003 | INR | 12 | 13.1 | 12 | 12.5 | 12.5 | -0.3 (-2.34%) | 8,150 |
| 26 Aug 2003 | INR | 11.7 | 12.95 | 10.8 | 12.8 | 12.8 | +0.8 (+6.67%) | 3,700 |
| 25 Aug 2003 | INR | 13.25 | 13.25 | 12 | 12 | 12 | -0.75 (-5.88%) | 5,599 |
| 22 Aug 2003 | INR | 13.5 | 13.55 | 12.35 | 12.75 | 12.75 | -0.8 (-5.90%) | 7,080 |
| 21 Aug 2003 | INR | 13.8 | 14.2 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 7,002 |
| 20 Aug 2003 | INR | 14.9 | 14.9 | 13.6 | 13.8 | 13.8 | -0.25 (-1.78%) | 18,312 |
| 19 Aug 2003 | INR | 14.5 | 15 | 13.8 | 14.05 | 14.05 | +0.35 (+2.55%) | 22,764 |
| 18 Aug 2003 | INR | 13 | 14 | 12.75 | 13.7 | 13.7 | +1 (+7.87%) | 29,310 |
| 15 Aug 2003 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 13.3 | 13.5 | 12.3 | 12.7 | 12.7 | -0.6 (-4.51%) | 16,389 |
| 13 Aug 2003 | INR | 13.5 | 14.5 | 13.15 | 13.3 | 13.3 | +0.05 (+0.38%) | 16,226 |
| 12 Aug 2003 | INR | 14.1 | 14.65 | 13.15 | 13.25 | 13.25 | -0.1 (-0.75%) | 25,302 |
| 11 Aug 2003 | INR | 12.75 | 13.35 | 12.55 | 13.35 | 13.35 | +1.25 (+10.33%) | 9,251 |
| 8 Aug 2003 | INR | 12.1 | 13 | 12 | 12.1 | 12.1 | -0.75 (-5.84%) | 8,603 |
| 7 Aug 2003 | INR | 11.3 | 12.95 | 11.3 | 12.85 | 12.85 | +0.95 (+7.98%) | 7,586 |
| 6 Aug 2003 | INR | 12.4 | 13.4 | 11.5 | 11.9 | 11.9 | -0.3 (-2.46%) | 24,593 |
| 5 Aug 2003 | INR | 14.9 | 14.9 | 12.2 | 12.2 | 12.2 | -1.35 (-9.96%) | 49,687 |
| 4 Aug 2003 | INR | 12.3 | 13.55 | 12.3 | 13.55 | 13.55 | +1.25 (+10.16%) | 29,688 |
| 1 Aug 2003 | INR | 10.7 | 12.3 | 10.3 | 12.3 | 12.3 | +2.05 (+20.00%) | 44,902 |
