| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.55 (-7.28%) | 300 |
| 18 Jun 2003 | INR | 7.4 | 7.6 | 7.4 | 7.55 | 7.55 | -0.45 (-5.63%) | 3,198 |
| 17 Jun 2003 | INR | 6.75 | 8.25 | 6.75 | 8 | 8 | +1.1 (+15.94%) | 4,000 |
| 16 Jun 2003 | INR | 7 | 7.05 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 5,168 |
| 13 Jun 2003 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,000 |
| 12 Jun 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,000 |
| 10 Jun 2003 | INR | 7 | 7.7 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 900 |
| 9 Jun 2003 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,897 |
| 6 Jun 2003 | INR | 6.6 | 7 | 6.6 | 7 | 7 | -0.25 (-3.45%) | 300 |
| 5 Jun 2003 | INR | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.25 (+3.57%) | 440 |
| 4 Jun 2003 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
| 3 Jun 2003 | INR | 7 | 7 | 6.15 | 7 | 7 | -0.2 (-2.78%) | 2,700 |
| 2 Jun 2003 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 550 |
| 30 May 2003 | INR | 7.45 | 7.8 | 7 | 7 | 7 | 0.0 (0.0%) | 3,775 |
| 29 May 2003 | INR | 6.5 | 7.05 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,300 |
| 28 May 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.15 (+2.19%) | 4,845 |
| 27 May 2003 | INR | 6.75 | 7.5 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 14,068 |
| 26 May 2003 | INR | 6.5 | 6.75 | 6 | 6.6 | 6.6 | +0.4 (+6.45%) | 1,200 |
| 23 May 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 500 |
| 22 May 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 300 |
| 21 May 2003 | INR | 6.15 | 6.35 | 6 | 6.15 | 6.15 | +0.85 (+16.04%) | 11,955 |
| 20 May 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1.05 (-16.54%) | 100 |
| 19 May 2003 | INR | 6.25 | 6.35 | 5.8 | 6.35 | 6.35 | +0.35 (+5.83%) | 1,992 |
| 16 May 2003 | INR | 5.55 | 6.4 | 5 | 6 | 6 | +0.5 (+9.09%) | 4,246 |
| 15 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 13 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 203 |
| 12 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 9 May 2003 | INR | 5 | 5.25 | 4.9 | 5.25 | 5.25 | +0.5 (+10.53%) | 3,145 |
