Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 500 |
7 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.55 (+11.70%) | 1,600 |
5 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 100 |
2 May 2003 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.1 (+2%) | 1,600 |
1 May 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 1,000 |
29 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 100 |
28 Apr 2003 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.4 (-7.62%) | 1,000 |
25 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 4.15 | 6 | 4.15 | 5.25 | 5.25 | +0.25 (+5%) | 225 |
16 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 225 |
7 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
4 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.35 (+8.43%) | 690 |