Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | INR | 4.1 | 5 | 4.1 | 4.15 | 4.15 | -0.7 (-14.43%) | 202 |
26 Mar 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 4.5 | 4.9 | 4.5 | 4.85 | 4.85 | +0.5 (+11.49%) | 539 |
24 Mar 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 4.1 | 4.95 | 4.1 | 4.35 | 4.35 | 0.0 (0.0%) | 303 |
20 Mar 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.05 (-19.44%) | 100 |
19 Mar 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.85 (+18.68%) | 200 |
18 Mar 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 4,000 |
14 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 4.15 | 4.8 | 4.15 | 4.8 | 4.8 | -0.1 (-2.04%) | 15 |
11 Mar 2003 | INR | 4 | 4.9 | 4 | 4.9 | 4.9 | +0.25 (+5.38%) | 651 |
10 Mar 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 200 |
4 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 602 |
28 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
25 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 100 |
24 Feb 2003 | INR | 4.4 | 5.1 | 4.4 | 4.75 | 4.75 | -0.35 (-6.86%) | 400 |
21 Feb 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 100 |
20 Feb 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 100 |
19 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |