Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 100 |
11 Feb 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 100 |
6 Feb 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 100 |
4 Feb 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 500 |
29 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.15 (+2.56%) | 300 |
27 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 200 |
24 Jan 2003 | INR | 5.8 | 6.2 | 5.75 | 5.85 | 5.85 | -0.6 (-9.30%) | 901 |
23 Jan 2003 | INR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | +0.6 (+10.26%) | 20 |
22 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 600 |
20 Jan 2003 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.15 (+2.56%) | 300 |
17 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 300 |
16 Jan 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 300 |
15 Jan 2003 | INR | 5.8 | 7.25 | 5.7 | 5.7 | 5.7 | -0.5 (-8.06%) | 998 |
14 Jan 2003 | INR | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | +0.5 (+8.77%) | 200 |
13 Jan 2003 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 250 |
10 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 600 |
8 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 100 |
7 Jan 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 500 |
3 Jan 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 500 |