Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 5.85 | 6.15 | 5.85 | 6 | 6 | +0.25 (+4.35%) | 1,200 |
1 Jan 2003 | INR | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 101 |
31 Dec 2002 | INR | 5.55 | 5.9 | 5.55 | 5.7 | 5.7 | +0.25 (+4.59%) | 901 |
30 Dec 2002 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.5 (-8.40%) | 500 |
27 Dec 2002 | INR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,025 |
26 Dec 2002 | INR | 5.85 | 6.2 | 5.65 | 5.9 | 5.9 | -0.7 (-10.61%) | 2,690 |
25 Dec 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.2 | 6.9 | 5.8 | 6.6 | 6.6 | +0.4 (+6.45%) | 2,001 |
23 Dec 2002 | INR | 5.85 | 6.3 | 5.8 | 6.2 | 6.2 | +0.5 (+8.77%) | 2,812 |
20 Dec 2002 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 400 |
19 Dec 2002 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.2 (-3.23%) | 177 |
18 Dec 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5.5 | 6.2 | 5.5 | 6.2 | 6.2 | +0.4 (+6.90%) | 2,000 |
13 Dec 2002 | INR | 6.9 | 6.9 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 403 |
12 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
11 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 100 |
10 Dec 2002 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 200 |
9 Dec 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.05 (-15.91%) | 1 |
6 Dec 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 5.55 | 6.6 | 5.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 201 |
4 Dec 2002 | INR | 5.9 | 6.7 | 5.9 | 6.7 | 6.7 | +1 (+17.54%) | 200 |
3 Dec 2002 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | -0.4 (-6.56%) | 101 |
2 Dec 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 7.35 | 7.35 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,000 |
28 Nov 2002 | INR | 5.6 | 6.35 | 5.6 | 6.35 | 6.35 | +0.1 (+1.60%) | 251 |
27 Nov 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | +0.65 (+11.61%) | 400 |
25 Nov 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.85 (+17.89%) | 100 |
22 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |