Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1 (-17.39%) | 1 |
20 Nov 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 100 |
19 Nov 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 100 |
15 Nov 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 100 |
14 Nov 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,300 |
8 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
30 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
28 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 500 |
24 Oct 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 300 |
21 Oct 2002 | INR | 5.25 | 6.35 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 401 |
18 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 500 |
17 Oct 2002 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 700 |
16 Oct 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 300 |
15 Oct 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.6 | 6.1 | 4.6 | 5.55 | 5.55 | -0.1 (-1.77%) | 5 |
11 Oct 2002 | INR | 7.4 | 7.4 | 5.6 | 5.65 | 5.65 | -0.55 (-8.87%) | 402 |