| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 342 | 349.7 | 332.4 | 336.3 | 336.3 | -1.45 (-0.43%) | 88,534 |
| 22 Mar 2022 | INR | 338.5 | 344 | 333.05 | 337.75 | 337.75 | +2.1 (+0.63%) | 91,515 |
| 21 Mar 2022 | INR | 350 | 354.7 | 332 | 335.65 | 335.65 | -12.7 (-3.65%) | 103,985 |
| 17 Mar 2022 | INR | 329 | 374.8 | 326.5 | 348.35 | 348.35 | +23.15 (+7.12%) | 633,167 |
| 16 Mar 2022 | INR | 330 | 331.4 | 321.2 | 325.2 | 325.2 | +2.75 (+0.85%) | 64,381 |
| 15 Mar 2022 | INR | 328.55 | 329.65 | 316.6 | 322.45 | 322.45 | -2.35 (-0.72%) | 86,240 |
| 14 Mar 2022 | INR | 329.6 | 334.65 | 322.8 | 324.8 | 324.8 | -4.8 (-1.46%) | 47,515 |
| 11 Mar 2022 | INR | 331 | 332.1 | 318 | 329.6 | 329.6 | +2.45 (+0.75%) | 65,988 |
| 10 Mar 2022 | INR | 337.5 | 339.9 | 323 | 327.15 | 327.15 | +0.8 (+0.25%) | 98,186 |
| 9 Mar 2022 | INR | 332 | 339 | 323 | 326.35 | 326.35 | +5.8 (+1.81%) | 131,986 |
| 8 Mar 2022 | INR | 309.55 | 328.95 | 309.55 | 320.55 | 320.55 | +10.7 (+3.45%) | 112,552 |
| 7 Mar 2022 | INR | 300 | 313.95 | 292.85 | 309.85 | 309.85 | +9.1 (+3.03%) | 123,455 |
| 4 Mar 2022 | INR | 310 | 314.65 | 298.45 | 300.75 | 300.75 | -13.85 (-4.40%) | 64,592 |
| 3 Mar 2022 | INR | 305.95 | 323.7 | 305.95 | 314.6 | 314.6 | +11.7 (+3.86%) | 103,328 |
| 2 Mar 2022 | INR | 285 | 309.8 | 285 | 302.9 | 302.9 | +12.2 (+4.20%) | 105,118 |
| 28 Feb 2022 | INR | 290 | 296.05 | 280 | 290.7 | 290.7 | -3.35 (-1.14%) | 46,732 |
| 25 Feb 2022 | INR | 304 | 304 | 290 | 294.05 | 294.05 | +11.45 (+4.05%) | 42,200 |
| 24 Feb 2022 | INR | 295.2 | 295.2 | 279 | 282.6 | 282.6 | -21.75 (-7.15%) | 121,412 |
| 23 Feb 2022 | INR | 296.1 | 318 | 296.1 | 304.35 | 304.35 | +15.25 (+5.27%) | 87,192 |
| 22 Feb 2022 | INR | 290 | 294.9 | 271 | 289.1 | 289.1 | -8.9 (-2.99%) | 75,149 |
| 21 Feb 2022 | INR | 310 | 313.8 | 291.7 | 298 | 298 | -16.65 (-5.29%) | 103,702 |
| 18 Feb 2022 | INR | 328 | 328 | 312.3 | 314.65 | 314.65 | -9.65 (-2.98%) | 63,378 |
| 17 Feb 2022 | INR | 340.4 | 341 | 320.15 | 324.3 | 324.3 | -14.3 (-4.22%) | 169,116 |
| 16 Feb 2022 | INR | 311.95 | 348.9 | 311.5 | 338.6 | 338.6 | +27.35 (+8.79%) | 393,850 |
| 15 Feb 2022 | INR | 329.7 | 338.85 | 297.5 | 311.25 | 311.25 | -13.65 (-4.20%) | 470,828 |
| 14 Feb 2022 | INR | 310 | 328.25 | 295 | 324.9 | 324.9 | +51.35 (+18.77%) | 1,069,600 |
| 11 Feb 2022 | INR | 289 | 289 | 268.55 | 273.55 | 273.55 | -9.65 (-3.41%) | 62,408 |
| 10 Feb 2022 | INR | 265.65 | 285 | 264.8 | 283.2 | 283.2 | +13.1 (+4.85%) | 81,685 |
| 9 Feb 2022 | INR | 275 | 279.55 | 266.45 | 270.1 | 270.1 | -4.25 (-1.55%) | 50,662 |
| 8 Feb 2022 | INR | 294.7 | 294.7 | 266.3 | 274.35 | 274.35 | -10.4 (-3.65%) | 84,616 |
