Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 5.45 | 6.2 | 5.45 | 6.2 | 6.2 | -0.2 (-3.13%) | 101 |
8 Oct 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.05 (+19.63%) | 1 |
7 Oct 2002 | INR | 7.5 | 7.5 | 5.35 | 5.35 | 5.35 | -1.05 (-16.41%) | 106 |
4 Oct 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -1.6 (-20%) | 1 |
3 Oct 2002 | INR | 10.3 | 10.3 | 8 | 8 | 8 | -0.6 (-6.98%) | 301 |
2 Oct 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +1.4 (+19.44%) | 1 |
30 Sep 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.5 (+7.46%) | 75 |
27 Sep 2002 | INR | 8.4 | 8.4 | 5.75 | 6.7 | 6.7 | -0.4 (-5.63%) | 502 |
26 Sep 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.15 (+19.33%) | 1 |
25 Sep 2002 | INR | 5.2 | 6 | 5.2 | 5.95 | 5.95 | 0.0 (0.0%) | 1,503 |
24 Sep 2002 | INR | 4.8 | 5.95 | 4.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 2 |
23 Sep 2002 | INR | 6.8 | 6.8 | 5.65 | 6 | 6 | +0.3 (+5.26%) | 1,092 |
20 Sep 2002 | INR | 7.55 | 7.55 | 5.55 | 5.7 | 5.7 | -0.65 (-10.24%) | 502 |
19 Sep 2002 | INR | 6.5 | 6.5 | 6 | 6.35 | 6.35 | -0.7 (-9.93%) | 301 |
18 Sep 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.15 (+19.49%) | 1 |
17 Sep 2002 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +1 (+20.41%) | 401 |
16 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.85 (+20.99%) | 910 |
13 Sep 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.75 (-15.63%) | 1 |
12 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.8 (-14.29%) | 1 |
10 Sep 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 5.1 | 6.1 | 5.1 | 5.6 | 5.6 | -0.05 (-0.88%) | 502 |
6 Sep 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 1 |
5 Sep 2002 | INR | 5.55 | 6 | 5.55 | 6 | 6 | +0.05 (+0.84%) | 101 |
4 Sep 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.15 (-16.20%) | 1 |
3 Sep 2002 | INR | 5.55 | 7.15 | 5.55 | 7.1 | 7.1 | +0.75 (+11.81%) | 5 |
2 Sep 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 5.55 | 6.75 | 5.55 | 6.35 | 6.35 | -0.1 (-1.55%) | 801 |