Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 4.8 | 6.5 | 4.8 | 6.45 | 6.45 | +0.5 (+8.40%) | 551 |
28 Aug 2002 | INR | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | -0.3 (-4.80%) | 501 |
27 Aug 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1 (+19.05%) | 300 |
26 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 1 |
23 Aug 2002 | INR | 5.25 | 6 | 5.25 | 6 | 6 | -0.2 (-3.23%) | 200 |
22 Aug 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 100 |
21 Aug 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
20 Aug 2002 | INR | 8 | 8 | 6.25 | 6.25 | 6.25 | -0.7 (-10.07%) | 701 |
19 Aug 2002 | INR | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | +0.75 (+12.10%) | 2 |
16 Aug 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.2 (-16.22%) | 100 |
15 Aug 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 1 |
13 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 7.35 | 7.35 | 6.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 502 |
9 Aug 2002 | INR | 6.75 | 6.75 | 5.75 | 6.75 | 6.75 | +1.1 (+19.47%) | 103 |
8 Aug 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.95 (+20.21%) | 1,500 |
7 Aug 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.6 (-11.32%) | 1 |
2 Aug 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1.1 (-17.19%) | 1 |
1 Aug 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -1.4 (-17.95%) | 300 |
30 Jul 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | +1.25 (+19.08%) | 1,085 |
24 Jul 2002 | INR | 6.05 | 7 | 6 | 6.55 | 6.55 | -0.35 (-5.07%) | 1,310 |
23 Jul 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.95 (-12.10%) | 270 |
19 Jul 2002 | INR | 8.95 | 9 | 7.85 | 7.85 | 7.85 | -0.5 (-5.99%) | 501 |