Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 200 |
17 Jul 2002 | INR | 9 | 9 | 7.65 | 8.1 | 8.1 | -0.9 (-10%) | 1,951 |
16 Jul 2002 | INR | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 3,153 |
15 Jul 2002 | INR | 8.3 | 10 | 8.25 | 10 | 10 | 0.0 (0.0%) | 2,900 |
12 Jul 2002 | INR | 8.75 | 10.5 | 8.75 | 10 | 10 | +0.35 (+3.63%) | 5,200 |
11 Jul 2002 | INR | 9.6 | 10.35 | 8.25 | 9.65 | 9.65 | +0.65 (+7.22%) | 11,302 |
10 Jul 2002 | INR | 11.4 | 11.4 | 8.4 | 9 | 9 | -1.5 (-14.29%) | 9,290 |
9 Jul 2002 | INR | 10.4 | 10.6 | 9.6 | 10.5 | 10.5 | +1.7 (+19.32%) | 14,846 |
8 Jul 2002 | INR | 7.5 | 8.8 | 7.45 | 8.8 | 8.8 | +1.5 (+20.55%) | 6,350 |
5 Jul 2002 | INR | 7.7 | 7.7 | 6.95 | 7.3 | 7.3 | 0.0 (0.0%) | 2,002 |
4 Jul 2002 | INR | 7.5 | 7.5 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 2,002 |
3 Jul 2002 | INR | 6.5 | 7.25 | 6.5 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,000 |
2 Jul 2002 | INR | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | +0.55 (+8.46%) | 1,700 |
1 Jul 2002 | INR | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 300 |
28 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
26 Jun 2002 | INR | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,100 |
25 Jun 2002 | INR | 6.95 | 6.95 | 6.3 | 6.3 | 6.3 | -0.95 (-13.10%) | 102 |
24 Jun 2002 | INR | 7.55 | 7.55 | 6.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 202 |
21 Jun 2002 | INR | 6.7 | 7.4 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 302 |
20 Jun 2002 | INR | 6.85 | 7.15 | 6.85 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,825 |
19 Jun 2002 | INR | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | +0.65 (+10%) | 1,150 |
18 Jun 2002 | INR | 7.45 | 7.45 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 602 |
17 Jun 2002 | INR | 7.35 | 7.35 | 7 | 7.05 | 7.05 | +0.6 (+9.30%) | 902 |
14 Jun 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.1 (+20.56%) | 3,700 |
13 Jun 2002 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.9 (+20.22%) | 5,100 |
12 Jun 2002 | INR | 5 | 5 | 4.45 | 4.45 | 4.45 | -1.1 (-19.82%) | 2 |
11 Jun 2002 | INR | 6.7 | 6.7 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 902 |
10 Jun 2002 | INR | 6.9 | 6.9 | 5.6 | 5.6 | 5.6 | -0.7 (-11.11%) | 201 |
7 Jun 2002 | INR | 5 | 6.65 | 5 | 6.3 | 6.3 | +0.75 (+13.51%) | 2,402 |
30 May 2002 | INR | 7.2 | 7.2 | 5.55 | 5.55 | 5.55 | -1.35 (-19.57%) | 104 |