Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.9 (+15%) | 2 |
23 May 2002 | INR | 6.8 | 6.8 | 6 | 6 | 6 | +0.1 (+1.69%) | 102 |
22 May 2002 | INR | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | +0.85 (+16.83%) | 302 |
16 May 2002 | INR | 6.6 | 6.6 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 201 |
15 May 2002 | INR | 6.95 | 6.95 | 5.5 | 5.5 | 5.5 | -1.3 (-19.12%) | 1,601 |
14 May 2002 | INR | 6.05 | 6.8 | 5.15 | 6.8 | 6.8 | +0.6 (+9.68%) | 602 |
9 May 2002 | INR | 4.5 | 6.2 | 4.5 | 6.2 | 6.2 | +1.05 (+20.39%) | 2 |
7 May 2002 | INR | 4.55 | 5.15 | 4.55 | 5.15 | 5.15 | -0.05 (-0.96%) | 101 |
6 May 2002 | INR | 4.9 | 5.2 | 4.9 | 5.2 | 5.2 | +0.65 (+14.29%) | 900 |
2 May 2002 | INR | 5.2 | 5.2 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 101 |
22 Apr 2002 | INR | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 400 |
19 Apr 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 200 |
17 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 300 |
16 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 120 |
12 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
11 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
9 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 100 |
8 Apr 2002 | INR | 4.95 | 5.2 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 700 |
5 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 99 |
3 Apr 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 100 |
1 Apr 2002 | INR | 5.35 | 5.4 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 300 |
27 Mar 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 50 |
26 Mar 2002 | INR | 4.7 | 5.05 | 4.7 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,950 |
22 Mar 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 100 |
8 Mar 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
28 Feb 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 100 |
27 Feb 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 200 |
22 Feb 2002 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,400 |
21 Dec 2001 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.8 (-16.16%) | 100 |
20 Dec 2001 | INR | 4.2 | 4.95 | 4.05 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,201 |