| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2001 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 1,000 |
| 4 Dec 2001 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 500 |
| 20 Nov 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
| 8 Nov 2001 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 300 |
| 6 Nov 2001 | INR | 3.25 | 4 | 3.25 | 4 | 4 | +0.95 (+31.15%) | 300 |
| 2 Nov 2001 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 100 |
| 1 Nov 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 100 |
| 25 Sep 2001 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.55 (+15.71%) | 300 |
| 14 Sep 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.95 (+37.25%) | 100 |
| 13 Sep 2001 | INR | 2.1 | 2.55 | 2.1 | 2.55 | 2.55 | +0.5 (+24.39%) | 2 |
| 12 Sep 2001 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -1.45 (-41.43%) | 500 |
| 11 Sep 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +1.2 (+52.17%) | 1 |
| 20 Aug 2001 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.8 (-25.81%) | 100 |
| 18 Jun 2001 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 400 |
| 8 Jun 2001 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 100 |
| 7 Jun 2001 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -2.85 (-47.50%) | 1,300 |
| 18 May 2001 | INR | 6 | 6 | 6 | 6 | 6 | +1.9 (+46.34%) | 100 |
| 15 May 2001 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -3.6 (-46.75%) | 100 |
| 4 Apr 2001 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.7 (+28.33%) | 1 |
| 30 Mar 2001 | INR | 6 | 6 | 6 | 6 | 6 | +1.5 (+33.33%) | 1 |
| 29 Mar 2001 | INR | 3 | 4.5 | 3 | 4.5 | 4.5 | +1.5 (+50%) | 101 |
| 28 Mar 2001 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 9 Mar 2001 | INR | 3 | 3 | 3 | 3 | 3 | -1.1 (-26.83%) | 100 |
| 8 Mar 2001 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -1.4 (-25.45%) | 400 |
| 26 Feb 2001 | INR | 8 | 8 | 5.45 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,800 |
| 23 Feb 2001 | INR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | +0.6 (+11.43%) | 1,500 |
| 13 Feb 2001 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 300 |
| 12 Feb 2001 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 300 |
| 9 Feb 2001 | INR | 5 | 5 | 5 | 5 | 5 | +1.4 (+38.89%) | 200 |
| 18 Jan 2001 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.5 (+16.13%) | 200 |
