Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
12 Jan 2001 | INR | 3 | 3 | 3 | 3 | 3 | -3 (-50%) | 200 |
9 Jan 2001 | INR | 6 | 6 | 6 | 6 | 6 | +1.8 (+42.86%) | 100 |
8 Jan 2001 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 200 |
5 Jan 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.45 (+47.54%) | 100 |
4 Jan 2001 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 600 |
2 Jan 2001 | INR | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 300 |
1 Jan 2001 | INR | 2 | 2 | 2 | 2 | 2 | -0.75 (-27.27%) | 100 |
28 Dec 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
14 Dec 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
8 Dec 2000 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 700 |
22 Nov 2000 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +1.5 (+50%) | 200 |
21 Nov 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
20 Nov 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.75 (-41.18%) | 100 |
15 Nov 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 100 |
29 Sep 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
21 Sep 2000 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 300 |
15 Sep 2000 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 100 |
21 Aug 2000 | INR | 4 | 4 | 4 | 4 | 4 | -1.6 (-28.57%) | 200 |
4 Aug 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.85 (+49.33%) | 100 |
1 Aug 2000 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
27 Jul 2000 | INR | 4 | 4 | 4 | 4 | 4 | +0.7 (+21.21%) | 100 |
5 Jul 2000 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
22 Jun 2000 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.9 (-21.43%) | 500 |
19 Jun 2000 | INR | 3.75 | 4.2 | 3.75 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
15 Jun 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
8 Jun 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 1,000 |
5 Jun 2000 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +1.15 (+41.82%) | 100 |
2 Jun 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.2 (-44.44%) | 100 |
18 Apr 2000 | INR | 5.55 | 5.55 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 1,300 |