| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
| 11 Apr 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
| 7 Apr 2000 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
| 31 Mar 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
| 30 Mar 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 100 |
| 24 Mar 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
| 22 Mar 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 200 |
| 14 Mar 2000 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -1.8 (-26.09%) | 500 |
| 7 Mar 2000 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 600 |
| 6 Mar 2000 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 500 |
| 3 Mar 2000 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 600 |
| 2 Mar 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.35 (-4.46%) | 500 |
| 1 Mar 2000 | INR | 7 | 7.85 | 7 | 7.85 | 7.85 | -0.15 (-1.88%) | 400 |
| 29 Feb 2000 | INR | 7 | 8.25 | 7 | 8 | 8 | +0.85 (+11.89%) | 3,000 |
| 28 Feb 2000 | INR | 7.65 | 7.65 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 800 |
| 25 Feb 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 300 |
| 24 Feb 2000 | INR | 7.7 | 8.3 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 800 |
| 23 Feb 2000 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 600 |
| 22 Feb 2000 | INR | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | -0.2 (-2.56%) | 600 |
| 21 Feb 2000 | INR | 7.3 | 7.8 | 7.3 | 7.8 | 7.8 | +0.3 (+4%) | 200 |
| 17 Feb 2000 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
| 16 Feb 2000 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,000 |
| 15 Feb 2000 | INR | 7.3 | 7.5 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 3,400 |
| 14 Feb 2000 | INR | 7.5 | 7.55 | 7.3 | 7.35 | 7.35 | -0.4 (-5.16%) | 1,400 |
| 11 Feb 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
| 10 Feb 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 200 |
| 9 Feb 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 600 |
| 8 Feb 2000 | INR | 7.45 | 7.5 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2000 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 600 |
| 3 Feb 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 300 |
