| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | INR | 7.55 | 7.65 | 7.5 | 7.6 | 7.6 | -0.4 (-5%) | 1,000 |
| 1 Feb 2000 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 2,200 |
| 31 Jan 2000 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -0.5 (-6.25%) | 600 |
| 28 Jan 2000 | INR | 7.15 | 8 | 7.15 | 8 | 8 | +0.75 (+10.34%) | 2,100 |
| 27 Jan 2000 | INR | 7.3 | 7.7 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 900 |
| 25 Jan 2000 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,400 |
| 24 Jan 2000 | INR | 7.5 | 7.7 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 800 |
| 21 Jan 2000 | INR | 7.2 | 8 | 7.2 | 7.5 | 7.5 | -0.7 (-8.54%) | 700 |
| 20 Jan 2000 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.8 (+10.81%) | 300 |
| 19 Jan 2000 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.5 (-6.33%) | 700 |
| 18 Jan 2000 | INR | 7.1 | 7.9 | 7.1 | 7.9 | 7.9 | 0.0 (0.0%) | 400 |
| 17 Jan 2000 | INR | 7.15 | 7.9 | 7.15 | 7.9 | 7.9 | +0.25 (+3.27%) | 800 |
| 13 Jan 2000 | INR | 7.5 | 7.65 | 7.15 | 7.65 | 7.65 | -0.35 (-4.38%) | 900 |
| 12 Jan 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 100 |
| 11 Jan 2000 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.9 (-10.59%) | 300 |
| 10 Jan 2000 | INR | 8.05 | 9.45 | 8.05 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,100 |
| 7 Jan 2000 | INR | 7.1 | 8 | 7.1 | 8 | 8 | -1.25 (-13.51%) | 400 |
| 6 Jan 2000 | INR | 8.65 | 9.5 | 8.65 | 9.25 | 9.25 | +1.15 (+14.20%) | 900 |
| 5 Jan 2000 | INR | 8 | 8.5 | 7.9 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,100 |
| 4 Jan 2000 | INR | 6.5 | 8.5 | 6.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
| 3 Jan 2000 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 600 |
| 30 Dec 1999 | INR | 8 | 8 | 8 | 8 | 8 | -0.85 (-9.60%) | 500 |
| 28 Dec 1999 | INR | 8.5 | 8.85 | 8.3 | 8.85 | 8.85 | +0.35 (+4.12%) | 900 |
| 27 Dec 1999 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 500 |
| 24 Dec 1999 | INR | 10 | 10 | 9.05 | 9.15 | 9.15 | -0.65 (-6.63%) | 1,200 |
| 23 Dec 1999 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 1,400 |
| 22 Dec 1999 | INR | 9.05 | 11.7 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 7,900 |
| 21 Dec 1999 | INR | 7.5 | 10.5 | 7.5 | 10.5 | 10.5 | +3.05 (+40.94%) | 6,800 |
| 20 Dec 1999 | INR | 7.5 | 8 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,700 |
| 17 Dec 1999 | INR | 5.05 | 7.7 | 5 | 7.5 | 7.5 | -0.4 (-5.06%) | 12,100 |
