Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | INR | 6.75 | 7.9 | 6.75 | 7.9 | 7.9 | +0.9 (+12.86%) | 2,900 |
15 Dec 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 300 |
14 Dec 1999 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 300 |
13 Dec 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 800 |
10 Dec 1999 | INR | 6.75 | 7.75 | 6.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 600 |
9 Dec 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 100 |
8 Dec 1999 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.35 (-17.09%) | 100 |
7 Dec 1999 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.25 (+18.80%) | 100 |
6 Dec 1999 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 100 |
3 Dec 1999 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 300 |
2 Dec 1999 | INR | 6.75 | 6.95 | 6.15 | 6.95 | 6.95 | -0.2 (-2.80%) | 700 |
1 Dec 1999 | INR | 6.5 | 7.15 | 6.5 | 7.15 | 7.15 | +0.65 (+10%) | 600 |
30 Nov 1999 | INR | 6.95 | 7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,500 |
29 Nov 1999 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 200 |
26 Nov 1999 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
25 Nov 1999 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,600 |
24 Nov 1999 | INR | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 200 |
22 Nov 1999 | INR | 6.6 | 9 | 6.6 | 7.25 | 7.25 | +0.5 (+7.41%) | 900 |
19 Nov 1999 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.9 (+15.38%) | 100 |
18 Nov 1999 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.95 (+50.00%) | 100 |
17 Nov 1999 | INR | 8 | 8.45 | 3.9 | 3.9 | 3.9 | -3.65 (-48.34%) | 900 |
12 Nov 1999 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.35 (-23.74%) | 200 |
11 Nov 1999 | INR | 7.3 | 9.9 | 7.3 | 9.9 | 9.9 | +2.4 (+32%) | 500 |
10 Nov 1999 | INR | 7.1 | 7.5 | 7.05 | 7.5 | 7.5 | -1.25 (-14.29%) | 300 |
7 Nov 1999 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 200 |
5 Nov 1999 | INR | 8 | 8 | 8 | 8 | 8 | -0.95 (-10.61%) | 100 |
3 Nov 1999 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +1.2 (+15.48%) | 300 |
2 Nov 1999 | INR | 7.5 | 7.8 | 7.5 | 7.75 | 7.75 | +0.85 (+12.32%) | 800 |
29 Oct 1999 | INR | 8.65 | 8.65 | 6.9 | 6.9 | 6.9 | -1.75 (-20.23%) | 600 |
28 Oct 1999 | INR | 8.5 | 9 | 8.5 | 8.65 | 8.65 | -1.35 (-13.50%) | 900 |