Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | INR | 9.3 | 10.5 | 9.3 | 10 | 10 | -0.2 (-1.96%) | 500 |
26 Oct 1999 | INR | 10.2 | 10.85 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,900 |
25 Oct 1999 | INR | 10.1 | 12.95 | 10.05 | 10.15 | 10.15 | -0.85 (-7.73%) | 3,900 |
23 Oct 1999 | INR | 10.5 | 11 | 10.05 | 11 | 11 | -0.15 (-1.35%) | 800 |
22 Oct 1999 | INR | 12.3 | 12.55 | 11 | 11.15 | 11.15 | -1.35 (-10.80%) | 3,400 |
21 Oct 1999 | INR | 12.5 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 8,400 |
20 Oct 1999 | INR | 11 | 12.9 | 11 | 12.25 | 12.25 | +1.75 (+16.67%) | 14,300 |
18 Oct 1999 | INR | 9.25 | 10.5 | 8.25 | 10.5 | 10.5 | +2.5 (+31.25%) | 3,900 |
15 Oct 1999 | INR | 9.4 | 9.5 | 8 | 8 | 8 | -0.8 (-9.09%) | 1,300 |
14 Oct 1999 | INR | 8.5 | 9.4 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 5,000 |
13 Oct 1999 | INR | 9 | 9 | 8.3 | 8.6 | 8.6 | +0.6 (+7.50%) | 1,700 |
12 Oct 1999 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.75 (+10.34%) | 1,200 |
11 Oct 1999 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 300 |
8 Oct 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 100 |
7 Oct 1999 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 200 |
5 Oct 1999 | INR | 7.5 | 7.5 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 500 |
4 Oct 1999 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.05 (-0.71%) | 200 |
1 Oct 1999 | INR | 6.65 | 7.05 | 6.65 | 7.05 | 7.05 | +0.4 (+6.02%) | 500 |
30 Sep 1999 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 600 |
29 Sep 1999 | INR | 6.2 | 6.5 | 6.1 | 6.5 | 6.5 | -0.75 (-10.34%) | 300 |
28 Sep 1999 | INR | 6.3 | 7.25 | 6.3 | 7.25 | 7.25 | +1.25 (+20.83%) | 200 |
27 Sep 1999 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.25 (-4%) | 800 |
24 Sep 1999 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
23 Sep 1999 | INR | 6.3 | 6.3 | 5.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 700 |
22 Sep 1999 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.95 (-13.10%) | 100 |
21 Sep 1999 | INR | 7.2 | 7.45 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,100 |
20 Sep 1999 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 200 |
17 Sep 1999 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.15 (+2.01%) | 400 |
16 Sep 1999 | INR | 7 | 7.45 | 6.5 | 7.45 | 7.45 | +0.45 (+6.43%) | 1,200 |
15 Sep 1999 | INR | 7.45 | 7.45 | 6.95 | 7 | 7 | +0.45 (+6.87%) | 2,000 |