| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 279 | 292.8 | 279 | 284.75 | 284.75 | +6.7 (+2.41%) | 54,569 |
| 4 Feb 2022 | INR | 287.35 | 299.8 | 274.85 | 278.05 | 278.05 | -9.3 (-3.24%) | 131,580 |
| 3 Feb 2022 | INR | 295.4 | 298 | 280.5 | 287.35 | 287.35 | -5.95 (-2.03%) | 95,906 |
| 2 Feb 2022 | INR | 284 | 297 | 272.65 | 293.3 | 293.3 | +20.95 (+7.69%) | 313,973 |
| 1 Feb 2022 | INR | 250.4 | 272.35 | 250.4 | 272.35 | 272.35 | +24.75 (+10.00%) | 157,092 |
| 31 Jan 2022 | INR | 248 | 252.95 | 245.1 | 247.6 | 247.6 | -0.1 (-0.04%) | 18,895 |
| 28 Jan 2022 | INR | 254.85 | 257 | 245.1 | 247.7 | 247.7 | -1.45 (-0.58%) | 28,007 |
| 27 Jan 2022 | INR | 249 | 256.8 | 245.2 | 249.15 | 249.15 | -1.4 (-0.56%) | 28,549 |
| 25 Jan 2022 | INR | 238 | 255 | 235 | 250.55 | 250.55 | +9.45 (+3.92%) | 45,789 |
| 24 Jan 2022 | INR | 260.35 | 261.65 | 236.05 | 241.1 | 241.1 | -19.25 (-7.39%) | 104,521 |
| 21 Jan 2022 | INR | 274.95 | 283.35 | 254.65 | 260.35 | 260.35 | -14 (-5.10%) | 174,753 |
| 20 Jan 2022 | INR | 250.65 | 274.35 | 250.05 | 274.35 | 274.35 | +24.9 (+9.98%) | 279,475 |
| 19 Jan 2022 | INR | 255 | 255 | 248 | 249.45 | 249.45 | -2.45 (-0.97%) | 19,139 |
| 18 Jan 2022 | INR | 259.9 | 263 | 250.8 | 251.9 | 251.9 | -6.85 (-2.65%) | 35,615 |
| 17 Jan 2022 | INR | 272.8 | 272.8 | 256.45 | 258.75 | 258.75 | -8.8 (-3.29%) | 64,542 |
| 14 Jan 2022 | INR | 271.8 | 274.8 | 265 | 267.55 | 267.55 | +4.4 (+1.67%) | 176,144 |
| 13 Jan 2022 | INR | 242.4 | 263.15 | 237.6 | 263.15 | 263.15 | +23.9 (+9.99%) | 199,300 |
| 12 Jan 2022 | INR | 244.35 | 246 | 238.1 | 239.25 | 239.25 | -1.3 (-0.54%) | 39,625 |
| 11 Jan 2022 | INR | 247.85 | 247.85 | 240 | 240.55 | 240.55 | -3.65 (-1.49%) | 41,260 |
| 10 Jan 2022 | INR | 242 | 249.95 | 238.8 | 244.2 | 244.2 | +5.4 (+2.26%) | 44,111 |
| 7 Jan 2022 | INR | 242 | 244.85 | 238.05 | 238.8 | 238.8 | +0.3 (+0.13%) | 76,096 |
| 6 Jan 2022 | INR | 243.5 | 243.5 | 236.45 | 238.5 | 238.5 | -1.5 (-0.63%) | 31,728 |
| 5 Jan 2022 | INR | 245.1 | 248.7 | 237.3 | 240 | 240 | -5.1 (-2.08%) | 37,825 |
| 4 Jan 2022 | INR | 256.5 | 257.55 | 242 | 245.1 | 245.1 | -6.35 (-2.53%) | 64,529 |
| 3 Jan 2022 | INR | 234.6 | 257.75 | 234.6 | 251.45 | 251.45 | +17.1 (+7.30%) | 116,247 |
| 31 Dec 2021 | INR | 236.95 | 239.3 | 230.15 | 234.35 | 234.35 | -2.05 (-0.87%) | 37,481 |
| 30 Dec 2021 | INR | 240 | 241.1 | 233 | 236.4 | 236.4 | +3.4 (+1.46%) | 24,245 |
| 29 Dec 2021 | INR | 241 | 241 | 231.15 | 233 | 233 | -4.9 (-2.06%) | 25,019 |
| 28 Dec 2021 | INR | 229 | 239.45 | 225.25 | 237.9 | 237.9 | +14.35 (+6.42%) | 61,835 |
| 27 Dec 2021 | INR | 222.7 | 228.55 | 221 | 223.55 | 223.55 | -1.55 (-0.69%) | 30,083 |
