Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1999 | INR | 6.2 | 7 | 6.2 | 6.55 | 6.55 | +0.55 (+9.17%) | 1,500 |
10 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 100 |
9 Sep 1999 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 200 |
8 Sep 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,000 |
7 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | +0.7 (+11.11%) | 400 |
6 Sep 1999 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -1.45 (-18.71%) | 600 |
3 Sep 1999 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.25 (+19.23%) | 100 |
2 Sep 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 100 |
1 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
31 Aug 1999 | INR | 7.8 | 7.8 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 900 |
30 Aug 1999 | INR | 7.75 | 7.8 | 7.3 | 7.5 | 7.5 | +0.5 (+7.14%) | 600 |
27 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
25 Aug 1999 | INR | 6.5 | 7 | 6 | 7 | 7 | -0.35 (-4.76%) | 1,300 |
24 Aug 1999 | INR | 6 | 7.5 | 6 | 7.35 | 7.35 | +1.35 (+22.50%) | 4,100 |
23 Aug 1999 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 600 |
20 Aug 1999 | INR | 6 | 6.95 | 5.95 | 6.4 | 6.4 | -0.1 (-1.54%) | 500 |
19 Aug 1999 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.95 (+17.12%) | 800 |
18 Aug 1999 | INR | 6.5 | 6.5 | 5.55 | 5.55 | 5.55 | -0.95 (-14.62%) | 900 |
16 Aug 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 100 |
12 Aug 1999 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.8 (+14.16%) | 100 |
11 Aug 1999 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 700 |
10 Aug 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
9 Aug 1999 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 200 |
6 Aug 1999 | INR | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | +0.5 (+9.35%) | 500 |
5 Aug 1999 | INR | 4.7 | 5.35 | 4.7 | 5.35 | 5.35 | -0.45 (-7.76%) | 300 |
4 Aug 1999 | INR | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | +0.9 (+18.37%) | 300 |
2 Aug 1999 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 100 |
30 Jul 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
29 Jul 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 400 |
27 Jul 1999 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.5 (+11.36%) | 500 |