| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1999 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.9 (-16.98%) | 200 |
| 23 Jul 1999 | INR | 5.1 | 6 | 5.1 | 5.3 | 5.3 | -0.95 (-15.20%) | 400 |
| 22 Jul 1999 | INR | 5.15 | 7 | 5.15 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,800 |
| 21 Jul 1999 | INR | 7 | 7.5 | 6 | 6 | 6 | +1 (+20%) | 400 |
| 20 Jul 1999 | INR | 4.25 | 5 | 4.25 | 5 | 5 | +0.5 (+11.11%) | 500 |
| 19 Jul 1999 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.95 (+26.76%) | 500 |
| 16 Jul 1999 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.7 (-16.47%) | 200 |
| 15 Jul 1999 | INR | 3.6 | 5 | 3.6 | 4.25 | 4.25 | -0.25 (-5.56%) | 800 |
| 14 Jul 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
| 13 Jul 1999 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 100 |
| 12 Jul 1999 | INR | 6 | 6 | 4.5 | 4.55 | 4.55 | +0.15 (+3.41%) | 400 |
| 8 Jul 1999 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.85 (+23.94%) | 100 |
| 7 Jul 1999 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.35 (-39.83%) | 100 |
| 6 Jul 1999 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +1.4 (+31.11%) | 100 |
| 2 Jul 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 500 |
| 29 Jun 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
| 25 Jun 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.7 (+16.28%) | 200 |
| 16 Jun 1999 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.6 (-12.24%) | 100 |
| 10 Jun 1999 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 100 |
| 2 Jun 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 27 May 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
| 25 May 1999 | INR | 6 | 6 | 5 | 5 | 5 | -1.9 (-27.54%) | 400 |
| 24 May 1999 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.6 (+30.19%) | 100 |
| 21 May 1999 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 400 |
| 20 May 1999 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 100 |
| 18 May 1999 | INR | 4.25 | 5 | 4.25 | 5 | 5 | -0.3 (-5.66%) | 500 |
| 17 May 1999 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 100 |
| 14 May 1999 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 100 |
| 13 May 1999 | INR | 4.1 | 5 | 4.1 | 5 | 5 | 0.0 (0.0%) | 300 |
| 12 May 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
