Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 200 |
5 May 1999 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.45 (+10%) | 200 |
4 May 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
3 May 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 100 |
26 Apr 1999 | INR | 4.1 | 4.4 | 4.05 | 4.4 | 4.4 | +0.3 (+7.32%) | 600 |
23 Apr 1999 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
22 Apr 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 200 |
13 Apr 1999 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 500 |
12 Apr 1999 | INR | 4.6 | 5.25 | 4.6 | 5.25 | 5.25 | +0.25 (+5%) | 400 |
9 Apr 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 500 |
8 Apr 1999 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 100 |
7 Apr 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
5 Apr 1999 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
31 Mar 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 500 |
25 Mar 1999 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 100 |
24 Mar 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.95 (-26%) | 100 |
23 Mar 1999 | INR | 5.8 | 7.5 | 5.8 | 7.5 | 7.5 | +1.3 (+20.97%) | 200 |
19 Mar 1999 | INR | 7.5 | 7.8 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 300 |
18 Mar 1999 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -1.05 (-14.09%) | 400 |
17 Mar 1999 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +2.2 (+41.90%) | 1,000 |
16 Mar 1999 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 700 |
15 Mar 1999 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 200 |
12 Mar 1999 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 200 |
11 Mar 1999 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 100 |
10 Mar 1999 | INR | 5.1 | 6 | 5.1 | 6 | 6 | +1 (+20%) | 500 |
9 Mar 1999 | INR | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 1,000 |
8 Mar 1999 | INR | 7.75 | 7.75 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
5 Mar 1999 | INR | 5.3 | 6.5 | 5.3 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
4 Mar 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +2 (+44.44%) | 100 |
1 Mar 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -4.25 (-48.57%) | 100 |