| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +2.75 (+45.83%) | 100 |
| 22 Feb 1999 | INR | 6.5 | 6.5 | 5.05 | 6 | 6 | -0.5 (-7.69%) | 700 |
| 18 Feb 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 700 |
| 17 Feb 1999 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.35 (+5.47%) | 200 |
| 16 Feb 1999 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 300 |
| 15 Feb 1999 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 500 |
| 10 Feb 1999 | INR | 6.05 | 7.2 | 6.05 | 7.2 | 7.2 | +1.7 (+30.91%) | 400 |
| 9 Feb 1999 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | +1.5 (+37.50%) | 200 |
| 8 Feb 1999 | INR | 4 | 4 | 4 | 4 | 4 | -1.75 (-30.43%) | 100 |
| 4 Feb 1999 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.65 (+12.75%) | 100 |
| 3 Feb 1999 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 200 |
| 2 Feb 1999 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 100 |
| 25 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 100 |
| 18 Jan 1999 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 200 |
| 14 Jan 1999 | INR | 6 | 6 | 6 | 6 | 6 | -0.8 (-11.76%) | 1,200 |
| 12 Jan 1999 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -1.85 (-21.39%) | 200 |
| 11 Jan 1999 | INR | 6 | 8.65 | 6 | 8.65 | 8.65 | +2.15 (+33.08%) | 2,100 |
| 7 Jan 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.9 (-22.62%) | 100 |
| 31 Dec 1998 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.95 (+12.75%) | 200 |
| 24 Dec 1998 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.45 (+24.17%) | 100 |
| 22 Dec 1998 | INR | 5.3 | 6 | 5.3 | 6 | 6 | -2.5 (-29.41%) | 200 |
| 21 Dec 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.1 (+14.86%) | 100 |
| 18 Dec 1998 | INR | 5.95 | 7.4 | 5.8 | 7.4 | 7.4 | +2.3 (+45.10%) | 700 |
| 17 Dec 1998 | INR | 4.2 | 5.4 | 4.2 | 5.1 | 5.1 | +0.55 (+12.09%) | 500 |
| 11 Dec 1998 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.7 (-13.33%) | 100 |
| 10 Dec 1998 | INR | 6.45 | 6.45 | 5.15 | 5.25 | 5.25 | -0.4 (-7.08%) | 300 |
| 9 Dec 1998 | INR | 5.65 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 400 |
| 8 Dec 1998 | INR | 5.5 | 5.9 | 5.1 | 5.9 | 5.9 | +1.55 (+35.63%) | 700 |
| 7 Dec 1998 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.3 (-6.45%) | 100 |
| 4 Dec 1998 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | -0.75 (-13.89%) | 400 |
