Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | INR | 4.65 | 5.4 | 4.65 | 5.4 | 5.4 | +0.25 (+4.85%) | 200 |
1 Dec 1998 | INR | 4.25 | 5.15 | 4.25 | 5.15 | 5.15 | 0.0 (0.0%) | 500 |
30 Nov 1998 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.8 (-13.45%) | 100 |
28 Nov 1998 | INR | 6.95 | 6.95 | 5.95 | 5.95 | 5.95 | -0.45 (-7.03%) | 300 |
27 Nov 1998 | INR | 6.5 | 6.5 | 5.05 | 6.4 | 6.4 | +0.4 (+6.67%) | 1,200 |
26 Nov 1998 | INR | 7 | 7 | 5.95 | 6 | 6 | +0.7 (+13.21%) | 700 |
19 Nov 1998 | INR | 6 | 6 | 5.3 | 5.3 | 5.3 | -1.65 (-23.74%) | 600 |
18 Nov 1998 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.7 (+32.38%) | 100 |
13 Nov 1998 | INR | 6.25 | 6.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 400 |
10 Nov 1998 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.35 (+6.67%) | 200 |
9 Nov 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 200 |
5 Nov 1998 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.7 (-12.17%) | 100 |
3 Nov 1998 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.55 (+10.58%) | 200 |
2 Nov 1998 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 100 |
31 Oct 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
30 Oct 1998 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
29 Oct 1998 | INR | 5 | 5 | 5 | 5 | 5 | -2.4 (-32.43%) | 200 |
27 Oct 1998 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +2.4 (+48%) | 100 |
23 Oct 1998 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.9 (-15.25%) | 800 |
22 Oct 1998 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -3.5 (-37.23%) | 2,200 |
15 Oct 1998 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +3 (+46.88%) | 100 |
14 Oct 1998 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.45 (+29.29%) | 100 |
13 Oct 1998 | INR | 7.3 | 7.3 | 4.95 | 4.95 | 4.95 | -1 (-16.81%) | 200 |
12 Oct 1998 | INR | 4.95 | 5.95 | 4.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 600 |
28 Sep 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
23 Sep 1998 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 300 |
22 Sep 1998 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
16 Sep 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 200 |
15 Sep 1998 | INR | 5.55 | 6 | 5.55 | 5.65 | 5.65 | -0.35 (-5.83%) | 600 |
14 Sep 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |