| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 300 |
| 25 Aug 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 200 |
| 20 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
| 19 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
| 18 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
| 17 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
| 14 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
| 7 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
| 6 Aug 1998 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
| 4 Aug 1998 | INR | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 400 |
| 31 Jul 1998 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 400 |
| 30 Jul 1998 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
| 29 Jul 1998 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.8 (+12.31%) | 100 |
| 22 Jul 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
| 15 Jul 1998 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 700 |
| 13 Jul 1998 | INR | 7.45 | 7.95 | 7 | 7 | 7 | +1.75 (+33.33%) | 1,100 |
| 9 Jul 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.65 (-11.02%) | 200 |
| 7 Jul 1998 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 100 |
| 6 Jul 1998 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
| 1 Jul 1998 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
| 30 Jun 1998 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 100 |
| 19 Jun 1998 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 900 |
| 17 Jun 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 500 |
| 16 Jun 1998 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | -0.7 (-10.61%) | 400 |
| 11 Jun 1998 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.9 (-12%) | 100 |
| 10 Jun 1998 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.1 (-1.32%) | 200 |
| 9 Jun 1998 | INR | 7.6 | 8.1 | 7.5 | 7.6 | 7.6 | -0.85 (-10.06%) | 1,200 |
| 8 Jun 1998 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.15 (+1.81%) | 600 |
| 5 Jun 1998 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 500 |
| 3 Jun 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 700 |
