| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.45 (+6.12%) | 600 |
| 29 May 1998 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 400 |
| 27 May 1998 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 100 |
| 26 May 1998 | INR | 8.55 | 8.8 | 8.2 | 8.2 | 8.2 | -0.45 (-5.20%) | 2,300 |
| 25 May 1998 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 400 |
| 22 May 1998 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 700 |
| 21 May 1998 | INR | 10.1 | 10.1 | 8.5 | 9 | 9 | +0.05 (+0.56%) | 4,000 |
| 20 May 1998 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 400 |
| 19 May 1998 | INR | 8.8 | 9 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 2,400 |
| 18 May 1998 | INR | 8.9 | 8.9 | 8.55 | 8.9 | 8.9 | +0.6 (+7.23%) | 2,800 |
| 15 May 1998 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 2,000 |
| 14 May 1998 | INR | 9 | 9 | 9 | 9 | 9 | -0.55 (-5.76%) | 200 |
| 13 May 1998 | INR | 9.6 | 9.7 | 9.25 | 9.55 | 9.55 | +0.1 (+1.06%) | 5,300 |
| 12 May 1998 | INR | 7.5 | 9.5 | 7.5 | 9.45 | 9.45 | +0.95 (+11.18%) | 2,300 |
| 11 May 1998 | INR | 6.8 | 8.5 | 6.8 | 8.5 | 8.5 | +0.8 (+10.39%) | 600 |
| 8 May 1998 | INR | 6.1 | 7.7 | 5.95 | 7.7 | 7.7 | +0.7 (+10%) | 1,300 |
| 6 May 1998 | INR | 7.9 | 7.9 | 6.8 | 7 | 7 | -1 (-12.50%) | 2,000 |
| 5 May 1998 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 2,100 |
| 4 May 1998 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 100 |
| 28 Apr 1998 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 500 |
| 24 Apr 1998 | INR | 7.9 | 8 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 2,200 |
| 23 Apr 1998 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 600 |
| 22 Apr 1998 | INR | 8 | 8.25 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,100 |
| 21 Apr 1998 | INR | 7.7 | 7.85 | 7.65 | 7.85 | 7.85 | +0.2 (+2.61%) | 500 |
| 20 Apr 1998 | INR | 7 | 8.4 | 7 | 7.65 | 7.65 | +0.1 (+1.32%) | 900 |
| 17 Apr 1998 | INR | 7.5 | 7.55 | 7.3 | 7.55 | 7.55 | -0.65 (-7.93%) | 700 |
| 16 Apr 1998 | INR | 8.75 | 8.75 | 8.15 | 8.2 | 8.2 | -1.05 (-11.35%) | 1,500 |
| 15 Apr 1998 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +1.2 (+14.91%) | 4,300 |
| 13 Apr 1998 | INR | 8.05 | 8.5 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 900 |
| 10 Apr 1998 | INR | 7.75 | 8.5 | 7.75 | 8.15 | 8.15 | -0.35 (-4.12%) | 900 |
