| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 100 |
| 10 Feb 1998 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
| 9 Feb 1998 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
| 6 Feb 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 3 Feb 1998 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
| 2 Feb 1998 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 400 |
| 30 Jan 1998 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,100 |
| 29 Jan 1998 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 100 |
| 28 Jan 1998 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 100 |
| 27 Jan 1998 | INR | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 800 |
| 21 Jan 1998 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 600 |
| 20 Jan 1998 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.2 (+2.99%) | 200 |
| 19 Jan 1998 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 200 |
| 16 Jan 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 15 Jan 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 13 Jan 1998 | INR | 7 | 7 | 7 | 7 | 7 | +0.95 (+15.70%) | 500 |
| 12 Jan 1998 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -1.05 (-14.79%) | 700 |
| 7 Jan 1998 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 100 |
| 2 Jan 1998 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,400 |
| 1 Jan 1998 | INR | 6.45 | 7 | 6.3 | 7 | 7 | +0.95 (+15.70%) | 1,300 |
| 31 Dec 1997 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 200 |
| 29 Dec 1997 | INR | 5.6 | 6.2 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 500 |
| 26 Dec 1997 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 300 |
| 23 Dec 1997 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,400 |
| 22 Dec 1997 | INR | 5.75 | 5.75 | 5.4 | 5.75 | 5.75 | +0.6 (+11.65%) | 800 |
| 18 Dec 1997 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 100 |
| 17 Dec 1997 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 500 |
| 16 Dec 1997 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.45 (+8.18%) | 800 |
| 15 Dec 1997 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,100 |
| 12 Dec 1997 | INR | 5.3 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
