Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1997 | INR | 5.25 | 5.5 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,700 |
10 Dec 1997 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
4 Dec 1997 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 100 |
2 Dec 1997 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 300 |
1 Dec 1997 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
28 Nov 1997 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
21 Nov 1997 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.9 (+16.07%) | 700 |
20 Nov 1997 | INR | 6.2 | 6.5 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,200 |
19 Nov 1997 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
18 Nov 1997 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 100 |
17 Nov 1997 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 100 |
13 Nov 1997 | INR | 6.35 | 6.35 | 6.1 | 6.25 | 6.25 | -0.2 (-3.10%) | 12,200 |
12 Nov 1997 | INR | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 600 |
11 Nov 1997 | INR | 6.55 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 800 |
10 Nov 1997 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
7 Nov 1997 | INR | 6.55 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 4,800 |
29 Oct 1997 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.7 (+11.11%) | 400 |
28 Oct 1997 | INR | 6.55 | 6.8 | 6.3 | 6.3 | 6.3 | -0.8 (-11.27%) | 25,100 |
27 Oct 1997 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 400 |
24 Oct 1997 | INR | 8 | 8 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,500 |
23 Oct 1997 | INR | 7.25 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
22 Oct 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.7 (+10.29%) | 100 |
21 Oct 1997 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.1 (-13.92%) | 300 |
20 Oct 1997 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 600 |
17 Oct 1997 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 100 |
16 Oct 1997 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 700 |
15 Oct 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
14 Oct 1997 | INR | 7.6 | 8.25 | 7.55 | 8.25 | 8.25 | -0.25 (-2.94%) | 800 |
13 Oct 1997 | INR | 7 | 8.5 | 7 | 8.5 | 8.5 | +0.7 (+8.97%) | 300 |
10 Oct 1997 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | +0.55 (+7.59%) | 400 |