| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 274.4 | 274.4 | 269.4 | 269.7 | 269.7 | -3.3 (-1.21%) | 16,398 |
| 23 Feb 2024 | INR | 270.95 | 276.4 | 267.3 | 273 | 273 | +4.5 (+1.68%) | 50,657 |
| 22 Feb 2024 | INR | 271.9 | 275.45 | 267.3 | 268.5 | 268.5 | -3.4 (-1.25%) | 47,721 |
| 21 Feb 2024 | INR | 279.55 | 280.3 | 271.2 | 271.9 | 271.9 | -6.1 (-2.19%) | 30,514 |
| 20 Feb 2024 | INR | 279.85 | 283.9 | 277.05 | 278 | 278 | -1.85 (-0.66%) | 12,050 |
| 19 Feb 2024 | INR | 276 | 285.95 | 276 | 279.85 | 279.85 | +3.55 (+1.28%) | 20,167 |
| 16 Feb 2024 | INR | 279 | 282.35 | 273 | 276.3 | 276.3 | -2.05 (-0.74%) | 33,523 |
| 15 Feb 2024 | INR | 275.85 | 283.2 | 275.05 | 278.35 | 278.35 | +4.55 (+1.66%) | 32,131 |
| 14 Feb 2024 | INR | 275.65 | 279.65 | 272.1 | 273.8 | 273.8 | -2.35 (-0.85%) | 25,139 |
| 13 Feb 2024 | INR | 270.3 | 279.95 | 270.3 | 276.15 | 276.15 | +2.7 (+0.99%) | 41,899 |
| 12 Feb 2024 | INR | 287.35 | 287.35 | 271 | 273.45 | 273.45 | -14.9 (-5.17%) | 149,349 |
| 9 Feb 2024 | INR | 292 | 295.7 | 275 | 288.35 | 288.35 | -2 (-0.69%) | 189,932 |
| 8 Feb 2024 | INR | 305 | 313 | 288 | 290.35 | 290.35 | -10.05 (-3.35%) | 158,610 |
| 7 Feb 2024 | INR | 295.8 | 302.45 | 293.05 | 300.4 | 300.4 | +4.6 (+1.56%) | 35,640 |
| 6 Feb 2024 | INR | 301.85 | 303.15 | 292.1 | 295.8 | 295.8 | -6.05 (-2.00%) | 54,010 |
| 5 Feb 2024 | INR | 303.15 | 309 | 298.8 | 301.85 | 301.85 | -1.35 (-0.45%) | 83,496 |
| 2 Feb 2024 | INR | 306.05 | 308.65 | 299 | 303.2 | 303.2 | +7.15 (+2.42%) | 94,973 |
| 1 Feb 2024 | INR | 296.9 | 309.4 | 290.2 | 296.05 | 296.05 | +1.9 (+0.65%) | 210,496 |
| 31 Jan 2024 | INR | 279.2 | 296.35 | 279.2 | 294.15 | 294.15 | +14.95 (+5.35%) | 126,321 |
| 30 Jan 2024 | INR | 280.3 | 283.4 | 277.15 | 279.2 | 279.2 | +0.6 (+0.22%) | 39,043 |
| 29 Jan 2024 | INR | 281.6 | 285 | 278.05 | 278.6 | 278.6 | -0.9 (-0.32%) | 22,412 |
| 25 Jan 2024 | INR | 280 | 285.65 | 277.4 | 279.5 | 279.5 | +2.4 (+0.87%) | 28,934 |
| 24 Jan 2024 | INR | 276 | 280.4 | 275 | 277.1 | 277.1 | -0.2 (-0.07%) | 22,263 |
| 23 Jan 2024 | INR | 283 | 284.4 | 275 | 277.3 | 277.3 | -3.35 (-1.19%) | 53,726 |
| 22 Jan 2024 | INR | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 283.85 | 286 | 278.1 | 280.65 | 280.65 | -0.65 (-0.23%) | 32,173 |
| 18 Jan 2024 | INR | 280.95 | 283.9 | 275.25 | 281.3 | 281.3 | +0.35 (+0.12%) | 30,831 |
| 17 Jan 2024 | INR | 281.1 | 286.85 | 279.85 | 280.95 | 280.95 | -3.15 (-1.11%) | 34,033 |
| 16 Jan 2024 | INR | 288 | 288 | 282.2 | 284.1 | 284.1 | -3.9 (-1.35%) | 31,667 |
| 15 Jan 2024 | INR | 288 | 295.95 | 287.1 | 288 | 288 | +0.9 (+0.31%) | 84,659 |
