| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 232 | 232 | 223.65 | 225.1 | 225.1 | -2.6 (-1.14%) | 21,084 |
| 23 Dec 2021 | INR | 234.9 | 235 | 227 | 227.7 | 227.7 | -1 (-0.44%) | 27,685 |
| 22 Dec 2021 | INR | 233 | 234.3 | 225.05 | 228.7 | 228.7 | +0.3 (+0.13%) | 27,513 |
| 21 Dec 2021 | INR | 224 | 237.95 | 219 | 228.4 | 228.4 | +10.65 (+4.89%) | 151,252 |
| 20 Dec 2021 | INR | 235 | 239.85 | 214.2 | 217.75 | 217.75 | -19.45 (-8.20%) | 193,220 |
| 17 Dec 2021 | INR | 238 | 239.9 | 216.65 | 237.2 | 237.2 | -1.95 (-0.82%) | 107,536 |
| 16 Dec 2021 | INR | 249.8 | 251.95 | 237.05 | 239.15 | 239.15 | -5.45 (-2.23%) | 82,029 |
| 15 Dec 2021 | INR | 256.8 | 256.8 | 242 | 244.6 | 244.6 | -7.3 (-2.90%) | 131,755 |
| 14 Dec 2021 | INR | 259.55 | 259.55 | 251.3 | 251.9 | 251.9 | -4.9 (-1.91%) | 29,274 |
| 13 Dec 2021 | INR | 260.25 | 268.4 | 256.1 | 256.8 | 256.8 | -4.55 (-1.74%) | 35,685 |
| 10 Dec 2021 | INR | 262.35 | 265.7 | 257.05 | 261.35 | 261.35 | -0.3 (-0.11%) | 29,619 |
| 9 Dec 2021 | INR | 260.3 | 269.9 | 252.35 | 261.65 | 261.65 | +1.35 (+0.52%) | 59,222 |
| 8 Dec 2021 | INR | 255.4 | 267.8 | 255.4 | 260.3 | 260.3 | +5.95 (+2.34%) | 80,783 |
| 7 Dec 2021 | INR | 261.45 | 272 | 251.3 | 254.35 | 254.35 | -4.55 (-1.76%) | 57,070 |
| 6 Dec 2021 | INR | 266 | 275.95 | 255.25 | 258.9 | 258.9 | +1.9 (+0.74%) | 154,658 |
| 3 Dec 2021 | INR | 233.05 | 257 | 233.05 | 257 | 257 | +23.35 (+9.99%) | 78,191 |
| 2 Dec 2021 | INR | 234.9 | 240 | 231.1 | 233.65 | 233.65 | +0.6 (+0.26%) | 37,771 |
| 1 Dec 2021 | INR | 235 | 246 | 229.15 | 233.05 | 233.05 | -2.4 (-1.02%) | 64,810 |
| 30 Nov 2021 | INR | 238 | 249.9 | 232.1 | 235.45 | 235.45 | -1.7 (-0.72%) | 46,130 |
| 29 Nov 2021 | INR | 242 | 244 | 228.2 | 237.15 | 237.15 | -9.75 (-3.95%) | 55,360 |
| 26 Nov 2021 | INR | 251.75 | 251.75 | 242.35 | 246.9 | 246.9 | -5.9 (-2.33%) | 67,526 |
| 25 Nov 2021 | INR | 264 | 264 | 246.45 | 252.8 | 252.8 | -5.5 (-2.13%) | 115,792 |
| 24 Nov 2021 | INR | 262.8 | 268.6 | 257 | 258.3 | 258.3 | +1.4 (+0.54%) | 53,404 |
| 23 Nov 2021 | INR | 247.05 | 261 | 241.05 | 256.9 | 256.9 | +7.45 (+2.99%) | 63,192 |
| 22 Nov 2021 | INR | 260 | 266.8 | 242.3 | 249.45 | 249.45 | -10.75 (-4.13%) | 147,196 |
| 18 Nov 2021 | INR | 272.65 | 276.35 | 242.1 | 260.2 | 260.2 | -14.35 (-5.23%) | 168,800 |
| 17 Nov 2021 | INR | 283.1 | 289.65 | 272 | 274.55 | 274.55 | -12.3 (-4.29%) | 76,492 |
| 16 Nov 2021 | INR | 286.7 | 294.7 | 285 | 286.85 | 286.85 | +3.25 (+1.15%) | 145,648 |
| 15 Nov 2021 | INR | 280.05 | 287.9 | 265 | 283.6 | 283.6 | +6.7 (+2.42%) | 207,397 |
| 12 Nov 2021 | INR | 300.05 | 309.7 | 266 | 276.9 | 276.9 | -23.45 (-7.81%) | 719,170 |
