| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 100 |
| 1 Oct 1997 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 200 |
| 30 Sep 1997 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 900 |
| 29 Sep 1997 | INR | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | -0.95 (-10.50%) | 1,300 |
| 26 Sep 1997 | INR | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 700 |
| 25 Sep 1997 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.75 (+9.09%) | 1,600 |
| 24 Sep 1997 | INR | 9.5 | 9.5 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 900 |
| 23 Sep 1997 | INR | 7.5 | 8.45 | 7.5 | 8.45 | 8.45 | +0.95 (+12.67%) | 1,200 |
| 22 Sep 1997 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 800 |
| 19 Sep 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 600 |
| 18 Sep 1997 | INR | 8.25 | 8.25 | 7.5 | 8.1 | 8.1 | -0.6 (-6.90%) | 2,900 |
| 16 Sep 1997 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 300 |
| 11 Sep 1997 | INR | 8.75 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 800 |
| 10 Sep 1997 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.65 (+7.78%) | 1,000 |
| 9 Sep 1997 | INR | 9 | 9 | 8.35 | 8.35 | 8.35 | -0.95 (-10.22%) | 800 |
| 8 Sep 1997 | INR | 9.2 | 9.3 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 800 |
| 5 Sep 1997 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | -0.25 (-2.65%) | 400 |
| 4 Sep 1997 | INR | 9.4 | 9.45 | 9.25 | 9.45 | 9.45 | +0.5 (+5.59%) | 300 |
| 3 Sep 1997 | INR | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 400 |
| 2 Sep 1997 | INR | 8.85 | 8.9 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 600 |
| 1 Sep 1997 | INR | 9 | 9.2 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 1,500 |
| 29 Aug 1997 | INR | 9 | 9.9 | 8.95 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,100 |
| 28 Aug 1997 | INR | 9.6 | 9.6 | 9.3 | 9.5 | 9.5 | -0.5 (-5%) | 800 |
| 27 Aug 1997 | INR | 9 | 10 | 8.75 | 10 | 10 | +0.8 (+8.70%) | 3,900 |
| 26 Aug 1997 | INR | 8.6 | 9.3 | 8.6 | 9.2 | 9.2 | +0.65 (+7.60%) | 1,900 |
| 22 Aug 1997 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
| 21 Aug 1997 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 400 |
| 20 Aug 1997 | INR | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
| 19 Aug 1997 | INR | 9.5 | 9.5 | 9.15 | 9.25 | 9.25 | -0.3 (-3.14%) | 1,300 |
| 18 Aug 1997 | INR | 9.75 | 9.95 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 600 |
