| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1997 | INR | 9.1 | 9.5 | 8.65 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,000 |
| 13 Aug 1997 | INR | 10 | 10 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 700 |
| 12 Aug 1997 | INR | 9.65 | 10.2 | 9.05 | 9.05 | 9.05 | -0.8 (-8.12%) | 2,500 |
| 11 Aug 1997 | INR | 10.25 | 10.5 | 9.55 | 9.85 | 9.85 | -0.65 (-6.19%) | 3,600 |
| 8 Aug 1997 | INR | 10.5 | 10.6 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,200 |
| 7 Aug 1997 | INR | 10.8 | 11 | 10.8 | 11 | 11 | +1.35 (+13.99%) | 2,100 |
| 5 Aug 1997 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
| 4 Aug 1997 | INR | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.65 (+7.22%) | 1,000 |
| 1 Aug 1997 | INR | 8.5 | 9.2 | 8.5 | 9 | 9 | +0.7 (+8.43%) | 2,500 |
| 31 Jul 1997 | INR | 8.9 | 8.9 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 700 |
| 30 Jul 1997 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.75 (+10.07%) | 500 |
| 29 Jul 1997 | INR | 8 | 8 | 7.45 | 7.45 | 7.45 | -1.05 (-12.35%) | 2,900 |
| 28 Jul 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 800 |
| 25 Jul 1997 | INR | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 500 |
| 24 Jul 1997 | INR | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | +0.75 (+10%) | 1,800 |
| 23 Jul 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 200 |
| 22 Jul 1997 | INR | 8 | 8 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,200 |
| 21 Jul 1997 | INR | 7.1 | 7.75 | 7.1 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,100 |
| 17 Jul 1997 | INR | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,200 |
| 16 Jul 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 15 Jul 1997 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,400 |
| 14 Jul 1997 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.25 (+3.50%) | 1,100 |
| 11 Jul 1997 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.85 (-10.63%) | 200 |
| 10 Jul 1997 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 1,100 |
| 9 Jul 1997 | INR | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 500 |
| 8 Jul 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 300 |
| 7 Jul 1997 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 300 |
| 4 Jul 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 900 |
| 3 Jul 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 400 |
| 1 Jul 1997 | INR | 7.5 | 7.75 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 900 |
