| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.45 (+6.21%) | 300 |
| 27 Jun 1997 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,300 |
| 26 Jun 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
| 25 Jun 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 100 |
| 24 Jun 1997 | INR | 8.65 | 9 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 900 |
| 23 Jun 1997 | INR | 8.85 | 9 | 8.85 | 9 | 9 | -0.5 (-5.26%) | 900 |
| 20 Jun 1997 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
| 19 Jun 1997 | INR | 9.25 | 9.75 | 9.05 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,300 |
| 18 Jun 1997 | INR | 10.2 | 10.3 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 900 |
| 17 Jun 1997 | INR | 9.45 | 10 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,000 |
| 16 Jun 1997 | INR | 9.05 | 9.95 | 9.05 | 9.55 | 9.55 | +0.05 (+0.53%) | 1,000 |
| 13 Jun 1997 | INR | 9.9 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,400 |
| 12 Jun 1997 | INR | 8.4 | 10 | 8.4 | 10 | 10 | +1 (+11.11%) | 1,400 |
| 11 Jun 1997 | INR | 7.8 | 9 | 7.8 | 9 | 9 | +1 (+12.50%) | 1,100 |
| 10 Jun 1997 | INR | 8.4 | 8.4 | 7.7 | 8 | 8 | -0.25 (-3.03%) | 800 |
| 9 Jun 1997 | INR | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | -0.5 (-5.71%) | 600 |
| 6 Jun 1997 | INR | 8.05 | 8.75 | 8.05 | 8.75 | 8.75 | +0.2 (+2.34%) | 1,100 |
| 5 Jun 1997 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.7 (-7.57%) | 200 |
| 4 Jun 1997 | INR | 8.75 | 9.8 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 900 |
| 3 Jun 1997 | INR | 9 | 9 | 9 | 9 | 9 | +0.9 (+11.11%) | 400 |
| 2 Jun 1997 | INR | 8.25 | 9 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 800 |
| 30 May 1997 | INR | 7.25 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 1,500 |
| 29 May 1997 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 100 |
| 27 May 1997 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 400 |
| 26 May 1997 | INR | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 400 |
| 23 May 1997 | INR | 7.85 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,400 |
| 22 May 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 21 May 1997 | INR | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 700 |
| 20 May 1997 | INR | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 700 |
| 19 May 1997 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.5 (-5.88%) | 200 |
