| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
| 15 May 1997 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | +0.45 (+5.77%) | 200 |
| 14 May 1997 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 100 |
| 13 May 1997 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 300 |
| 12 May 1997 | INR | 7.75 | 8 | 7.75 | 7.8 | 7.8 | -0.7 (-8.24%) | 400 |
| 9 May 1997 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.3 (+3.66%) | 300 |
| 8 May 1997 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 200 |
| 7 May 1997 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
| 6 May 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
| 5 May 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
| 2 May 1997 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 200 |
| 30 Apr 1997 | INR | 7.75 | 7.8 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,200 |
| 29 Apr 1997 | INR | 7.8 | 7.95 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 500 |
| 28 Apr 1997 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
| 25 Apr 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 100 |
| 24 Apr 1997 | INR | 8 | 8.5 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 800 |
| 23 Apr 1997 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 500 |
| 22 Apr 1997 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 300 |
| 11 Apr 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 500 |
| 10 Apr 1997 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 200 |
| 9 Apr 1997 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.5 (+6.33%) | 600 |
| 7 Apr 1997 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
| 4 Apr 1997 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 300 |
| 3 Apr 1997 | INR | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
| 2 Apr 1997 | INR | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 1 Apr 1997 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 400 |
| 31 Mar 1997 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.45 (+6%) | 100 |
| 27 Mar 1997 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 3,500 |
| 26 Mar 1997 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 600 |
| 25 Mar 1997 | INR | 8.5 | 8.7 | 8.2 | 8.7 | 8.7 | -0.2 (-2.25%) | 400 |
