Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1997 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 100 |
20 Mar 1997 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 300 |
19 Mar 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.6 (-6.78%) | 100 |
18 Mar 1997 | INR | 8.5 | 8.9 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 3,700 |
17 Mar 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
14 Mar 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.8 (-8.60%) | 100 |
13 Mar 1997 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.25 (+2.76%) | 1,200 |
12 Mar 1997 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
11 Mar 1997 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,500 |
10 Mar 1997 | INR | 9.1 | 9.55 | 9.1 | 9.4 | 9.4 | -0.7 (-6.93%) | 2,000 |
6 Mar 1997 | INR | 10.3 | 10.35 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,400 |
5 Mar 1997 | INR | 10.3 | 10.75 | 10.3 | 10.4 | 10.4 | +0.4 (+4%) | 2,000 |
4 Mar 1997 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,200 |
3 Mar 1997 | INR | 10 | 10.5 | 10 | 10.3 | 10.3 | +0.8 (+8.42%) | 400 |
1 Mar 1997 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.9 (+10.47%) | 500 |
28 Feb 1997 | INR | 9.25 | 9.25 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,600 |
27 Feb 1997 | INR | 9.8 | 9.8 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
26 Feb 1997 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,000 |
25 Feb 1997 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
24 Feb 1997 | INR | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 600 |
21 Feb 1997 | INR | 9 | 9.35 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
20 Feb 1997 | INR | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 100 |
19 Feb 1997 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.35 (+3.66%) | 1,500 |
18 Feb 1997 | INR | 9.75 | 9.75 | 9.5 | 9.55 | 9.55 | +0.35 (+3.80%) | 2,300 |
17 Feb 1997 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.95 (-9.36%) | 100 |
14 Feb 1997 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.05 (+11.54%) | 100 |
13 Feb 1997 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 100 |
12 Feb 1997 | INR | 9.5 | 10.15 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 800 |
11 Feb 1997 | INR | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 900 |
10 Feb 1997 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 100 |