Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1997 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,000 |
6 Feb 1997 | INR | 8.75 | 10.65 | 8.75 | 9.95 | 9.95 | +0.95 (+10.56%) | 2,100 |
5 Feb 1997 | INR | 9.1 | 9.4 | 9 | 9 | 9 | -0.15 (-1.64%) | 2,000 |
4 Feb 1997 | INR | 10 | 10 | 9 | 9.15 | 9.15 | -0.6 (-6.15%) | 400 |
3 Feb 1997 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 700 |
31 Jan 1997 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,000 |
30 Jan 1997 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 300 |
29 Jan 1997 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,400 |
28 Jan 1997 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
27 Jan 1997 | INR | 10 | 10.3 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,300 |
24 Jan 1997 | INR | 10 | 10.15 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,300 |
22 Jan 1997 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
21 Jan 1997 | INR | 9.55 | 10.2 | 9.55 | 10 | 10 | -0.4 (-3.85%) | 1,000 |
20 Jan 1997 | INR | 11.4 | 11.4 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 400 |
17 Jan 1997 | INR | 10.8 | 11 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 1,100 |
16 Jan 1997 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.55 (-4.56%) | 2,000 |
15 Jan 1997 | INR | 12.1 | 12.2 | 12.05 | 12.05 | 12.05 | +0.8 (+7.11%) | 1,100 |
14 Jan 1997 | INR | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 3,400 |
13 Jan 1997 | INR | 12 | 12.5 | 11.9 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
10 Jan 1997 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,300 |
9 Jan 1997 | INR | 12.25 | 12.65 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
8 Jan 1997 | INR | 12.45 | 12.45 | 11.4 | 12 | 12 | +0.3 (+2.56%) | 300 |
7 Jan 1997 | INR | 11.25 | 11.7 | 11 | 11.7 | 11.7 | +0.45 (+4%) | 1,800 |
6 Jan 1997 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 900 |
3 Jan 1997 | INR | 10.75 | 11.9 | 10.75 | 11.9 | 11.9 | +0.8 (+7.21%) | 800 |
2 Jan 1997 | INR | 11.35 | 11.5 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,300 |
1 Jan 1997 | INR | 10.6 | 11.5 | 10.55 | 11.5 | 11.5 | +1 (+9.52%) | 3,100 |
31 Dec 1996 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.75 (+7.69%) | 300 |
24 Dec 1996 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 900 |
23 Dec 1996 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |