Shreyas Shipping & Logistics L Recent Share Price (NSE:SHREYAS)

NSE:SHREYAS - Shreyas Shipping & Logistics Ltd Shreyas Shipping & Logistics L
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 1996	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	300
19 Dec 1996	INR	9.8	9.8	9.5	9.5	9.5	-0.3 (-3.06%)	1,300
18 Dec 1996	INR	9.6	9.8	9.6	9.8	9.8	-0.1 (-1.01%)	700
17 Dec 1996	INR	9.5	9.9	9.5	9.9	9.9	+0.45 (+4.76%)	700
12 Dec 1996	INR	9.45	9.45	9.45	9.45	9.45	+0.45 (+5%)	300
11 Dec 1996	INR	9	9	9	9	9	+0.3 (+3.45%)	700
10 Dec 1996	INR	9	9	8.7	8.7	8.7	-0.3 (-3.33%)	500
9 Dec 1996	INR	9.25	9.5	9	9	9	-0.05 (-0.55%)	500
6 Dec 1996	INR	9.5	9.5	9.05	9.05	9.05	+0.05 (+0.56%)	900
5 Dec 1996	INR	9	9	8.95	9	9	+0.1 (+1.12%)	1,200
4 Dec 1996	INR	8.9	8.9	8.9	8.9	8.9	-0.35 (-3.78%)	100
3 Dec 1996	INR	9.3	9.55	9.25	9.25	9.25	-0.45 (-4.64%)	500
2 Dec 1996	INR	9.8	9.9	9.7	9.7	9.7	-0.1 (-1.02%)	1,200
29 Nov 1996	INR	9.5	9.8	9.5	9.8	9.8	+0.2 (+2.08%)	800
28 Nov 1996	INR	9.95	9.95	9.5	9.6	9.6	-0.9 (-8.57%)	1,200
27 Nov 1996	INR	10.5	10.5	10.5	10.5	10.5	+0.3 (+2.94%)	300
26 Nov 1996	INR	10	10.2	10	10.2	10.2	-0.45 (-4.23%)	400
22 Nov 1996	INR	10.75	10.75	10.65	10.65	10.65	+0.15 (+1.43%)	1,100
21 Nov 1996	INR	10.5	10.5	10.5	10.5	10.5	-0.7 (-6.25%)	300
20 Nov 1996	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	500
19 Nov 1996	INR	11.5	11.5	11.1	11.2	11.2	+0.2 (+1.82%)	400
18 Nov 1996	INR	11	11	11	11	11	0.0 (0.0%)	100
15 Nov 1996	INR	11.5	11.5	11	11	11	-0.45 (-3.93%)	600
14 Nov 1996	INR	11.2	11.45	10.75	11.45	11.45	+0.9 (+8.53%)	1,600
13 Nov 1996	INR	10.8	11	10.55	10.55	10.55	+0.5 (+4.98%)	1,600
11 Nov 1996	INR	10	10.95	10	10.05	10.05	-0.65 (-6.07%)	300
5 Nov 1996	INR	10.7	10.7	10.7	10.7	10.7	-0.25 (-2.28%)	200
4 Nov 1996	INR	11	11	10.95	10.95	10.95	+0.4 (+3.79%)	200
1 Nov 1996	INR	11	11	10.55	10.55	10.55	-0.45 (-4.09%)	1,500
31 Oct 1996	INR	11	11	11	11	11	-0.05 (-0.45%)	500