| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 200 |
| 19 Jul 1996 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 100 |
| 18 Jul 1996 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 100 |
| 17 Jul 1996 | INR | 14.5 | 15.9 | 14.5 | 15.25 | 15.25 | -0.6 (-3.79%) | 1,600 |
| 16 Jul 1996 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -1 (-5.93%) | 2,800 |
| 15 Jul 1996 | INR | 15 | 16.95 | 15 | 16.85 | 16.85 | +0.65 (+4.01%) | 5,200 |
| 12 Jul 1996 | INR | 15.2 | 17.1 | 14 | 16.2 | 16.2 | +0.65 (+4.18%) | 9,300 |
| 11 Jul 1996 | INR | 15.3 | 15.75 | 15.3 | 15.55 | 15.55 | -0.45 (-2.81%) | 400 |
| 10 Jul 1996 | INR | 15.55 | 16 | 15.55 | 16 | 16 | +0.45 (+2.89%) | 1,000 |
| 9 Jul 1996 | INR | 16.05 | 16.05 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 2,200 |
| 8 Jul 1996 | INR | 17.35 | 17.35 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 600 |
| 5 Jul 1996 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,300 |
| 4 Jul 1996 | INR | 16 | 16 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 2,000 |
| 3 Jul 1996 | INR | 16.75 | 16.75 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 1,900 |
| 2 Jul 1996 | INR | 16.55 | 16.8 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,000 |
| 1 Jul 1996 | INR | 16.75 | 17.25 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 2,100 |
| 28 Jun 1996 | INR | 16.55 | 18.5 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 9,300 |
| 27 Jun 1996 | INR | 16 | 17 | 16 | 16.85 | 16.85 | +0.85 (+5.31%) | 7,200 |
| 26 Jun 1996 | INR | 16.3 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 8,500 |
| 25 Jun 1996 | INR | 17 | 17 | 15.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 6,900 |
| 24 Jun 1996 | INR | 19.25 | 19.25 | 16.95 | 17 | 17 | -1.9 (-10.05%) | 7,100 |
| 21 Jun 1996 | INR | 19.6 | 19.6 | 18.5 | 18.9 | 18.9 | +0.1 (+0.53%) | 10,000 |
| 20 Jun 1996 | INR | 18 | 19 | 17.75 | 18.8 | 18.8 | +1.05 (+5.92%) | 16,300 |
| 19 Jun 1996 | INR | 16.55 | 18.15 | 16.5 | 17.75 | 17.75 | +1.25 (+7.58%) | 38,800 |
| 18 Jun 1996 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 20,400 |
| 17 Jun 1996 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | +0.65 (+4.25%) | 3,900 |
| 14 Jun 1996 | INR | 15 | 15.75 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 8,200 |
| 13 Jun 1996 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 3,400 |
| 12 Jun 1996 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +1 (+7.02%) | 2,600 |
| 11 Jun 1996 | INR | 14.4 | 14.45 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 1,800 |
