| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 371.25 | 390 | 300.35 | 300.35 | 300.35 | -75.05 (-19.99%) | 1,148,425 |
| 10 Nov 2021 | INR | 389 | 398.8 | 369.05 | 375.4 | 375.4 | -14.5 (-3.72%) | 130,768 |
| 9 Nov 2021 | INR | 386.4 | 395.8 | 375.8 | 389.9 | 389.9 | +11.95 (+3.16%) | 126,262 |
| 8 Nov 2021 | INR | 382.7 | 389.55 | 376.45 | 377.95 | 377.95 | -4.65 (-1.22%) | 81,096 |
| 4 Nov 2021 | INR | 375 | 390 | 373.3 | 382.6 | 382.6 | +6 (+1.59%) | 57,237 |
| 3 Nov 2021 | INR | 390.1 | 394.75 | 370 | 376.6 | 376.6 | -10.4 (-2.69%) | 185,477 |
| 2 Nov 2021 | INR | 349.4 | 410.85 | 345 | 387 | 387 | +43.7 (+12.73%) | 543,187 |
| 1 Nov 2021 | INR | 351.05 | 351.65 | 339.5 | 343.3 | 343.3 | 0.0 (0.0%) | 63,626 |
| 29 Oct 2021 | INR | 342 | 350.75 | 329.65 | 343.3 | 343.3 | +1.85 (+0.54%) | 92,379 |
| 28 Oct 2021 | INR | 350.95 | 350.95 | 338.1 | 341.45 | 341.45 | -9.5 (-2.71%) | 44,213 |
| 27 Oct 2021 | INR | 359.7 | 369 | 340.6 | 350.95 | 350.95 | -2.7 (-0.76%) | 134,176 |
| 26 Oct 2021 | INR | 315 | 362 | 315 | 353.65 | 353.65 | +30.45 (+9.42%) | 169,592 |
| 25 Oct 2021 | INR | 347.9 | 348.1 | 318.05 | 323.2 | 323.2 | -22.3 (-6.45%) | 105,838 |
| 22 Oct 2021 | INR | 351.25 | 364.8 | 342 | 345.5 | 345.5 | -5.75 (-1.64%) | 94,132 |
| 21 Oct 2021 | INR | 345.9 | 355 | 336 | 351.25 | 351.25 | +7.55 (+2.20%) | 58,777 |
| 20 Oct 2021 | INR | 364 | 376 | 325.75 | 343.7 | 343.7 | -13.55 (-3.79%) | 271,181 |
| 19 Oct 2021 | INR | 374.2 | 389.8 | 350 | 357.25 | 357.25 | -16.95 (-4.53%) | 187,359 |
| 18 Oct 2021 | INR | 395.2 | 399.05 | 366.1 | 374.2 | 374.2 | -17.45 (-4.46%) | 139,666 |
| 14 Oct 2021 | INR | 403.9 | 406 | 388.9 | 391.65 | 391.65 | -5.75 (-1.45%) | 57,122 |
| 13 Oct 2021 | INR | 401.3 | 408 | 391.6 | 397.4 | 397.4 | -2.95 (-0.74%) | 81,968 |
| 12 Oct 2021 | INR | 405 | 407.75 | 395 | 400.35 | 400.35 | -3.95 (-0.98%) | 64,592 |
| 11 Oct 2021 | INR | 408.3 | 426 | 397.65 | 404.3 | 404.3 | +1.8 (+0.45%) | 153,126 |
| 8 Oct 2021 | INR | 427.55 | 428.9 | 400.1 | 402.5 | 402.5 | -22.25 (-5.24%) | 175,742 |
| 7 Oct 2021 | INR | 402 | 448.2 | 392.15 | 424.75 | 424.75 | +34.2 (+8.76%) | 530,817 |
| 6 Oct 2021 | INR | 412 | 414.95 | 390.55 | 390.55 | 390.55 | -20.55 (-5.00%) | 213,213 |
| 5 Oct 2021 | INR | 422.4 | 422.4 | 407 | 411.1 | 411.1 | +8.8 (+2.19%) | 320,211 |
| 4 Oct 2021 | INR | 402.3 | 402.3 | 402.3 | 402.3 | 402.3 | +19.15 (+5.00%) | 38,230 |
| 1 Oct 2021 | INR | 369.9 | 387.1 | 357.05 | 383.15 | 383.15 | +14.45 (+3.92%) | 122,196 |
| 30 Sep 2021 | INR | 378.15 | 381.3 | 366.35 | 368.7 | 368.7 | -9.45 (-2.50%) | 42,253 |
| 29 Sep 2021 | INR | 380.05 | 387.9 | 370 | 378.15 | 378.15 | +4.65 (+1.24%) | 92,723 |
