| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1996 | INR | 13 | 14.9 | 13 | 14.9 | 14.9 | +1.15 (+8.36%) | 90,300 |
| 7 Jun 1996 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 400 |
| 6 Jun 1996 | INR | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | +0.2 (+1.45%) | 2,400 |
| 5 Jun 1996 | INR | 13.05 | 13.75 | 13 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,600 |
| 4 Jun 1996 | INR | 13.2 | 14 | 13.2 | 14 | 14 | -0.2 (-1.41%) | 4,500 |
| 3 Jun 1996 | INR | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | +0.7 (+5.19%) | 300 |
| 31 May 1996 | INR | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | +0.1 (+0.75%) | 500 |
| 30 May 1996 | INR | 14 | 14 | 13.25 | 13.4 | 13.4 | +0.2 (+1.52%) | 3,200 |
| 29 May 1996 | INR | 12.95 | 13.2 | 12.95 | 13.2 | 13.2 | +1.2 (+10%) | 1,400 |
| 28 May 1996 | INR | 11.15 | 12 | 11.15 | 12 | 12 | -0.4 (-3.23%) | 200 |
| 27 May 1996 | INR | 13.05 | 13.05 | 12.15 | 12.4 | 12.4 | -1.1 (-8.15%) | 3,300 |
| 24 May 1996 | INR | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -1.05 (-7.22%) | 600 |
| 23 May 1996 | INR | 14.15 | 14.9 | 13.8 | 14.55 | 14.55 | +0.55 (+3.93%) | 2,000 |
| 22 May 1996 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 100 |
| 21 May 1996 | INR | 13.75 | 14.5 | 13.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 400 |
| 20 May 1996 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 100 |
| 17 May 1996 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.15 (-7.21%) | 200 |
| 16 May 1996 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.95 (+6.33%) | 200 |
| 14 May 1996 | INR | 14.85 | 15 | 14.85 | 15 | 15 | -0.9 (-5.66%) | 200 |
| 13 May 1996 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.05 (+7.07%) | 100 |
| 10 May 1996 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 100 |
| 9 May 1996 | INR | 15.5 | 15.5 | 14.75 | 15.25 | 15.25 | -0.7 (-4.39%) | 4,100 |
| 8 May 1996 | INR | 15.7 | 16 | 15.5 | 15.95 | 15.95 | +0.45 (+2.90%) | 700 |
| 7 May 1996 | INR | 15.85 | 15.85 | 14.85 | 15.5 | 15.5 | -0.5 (-3.13%) | 8,400 |
| 6 May 1996 | INR | 15 | 16 | 14.5 | 16 | 16 | +0.85 (+5.61%) | 1,700 |
| 3 May 1996 | INR | 15 | 15.7 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 1,100 |
| 2 May 1996 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
| 1 May 1996 | INR | 14.2 | 15.75 | 14.2 | 15.75 | 15.75 | +0.65 (+4.30%) | 400 |
| 30 Apr 1996 | INR | 14 | 15.25 | 14 | 15.1 | 15.1 | -0.4 (-2.58%) | 800 |
| 29 Apr 1996 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,000 |
