Shreyas Shipping & Logistics L Recent Share Price (NSE:SHREYAS)

NSE:SHREYAS - Shreyas Shipping & Logistics Ltd Shreyas Shipping & Logistics L
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1996	INR	16.75	17.75	16.75	17	17	+0.5 (+3.03%)	1,200
11 Mar 1996	INR	16.25	16.5	16.25	16.5	16.5	-1 (-5.71%)	300
8 Mar 1996	INR	17.8	17.8	17.5	17.5	17.5	-0.5 (-2.78%)	1,800
7 Mar 1996	INR	18	18	18	18	18	0.0 (0.0%)	200
6 Mar 1996	INR	18	18.5	17.5	18	18	-0.05 (-0.28%)	4,700
4 Mar 1996	INR	18.9	18.9	18.05	18.05	18.05	-1.65 (-8.38%)	1,500
1 Mar 1996	INR	19.5	19.75	18	19.7	19.7	-0.05 (-0.25%)	2,800
29 Feb 1996	INR	18	19.75	17.5	19.75	19.75	+1.75 (+9.72%)	10,300
28 Feb 1996	INR	18	18	17.45	18	18	-0.45 (-2.44%)	800
27 Feb 1996	INR	18.1	18.45	17.6	18.45	18.45	+0.05 (+0.27%)	3,000
26 Feb 1996	INR	18.4	18.4	18.4	18.4	18.4	+0.4 (+2.22%)	700
23 Feb 1996	INR	19.25	19.25	18	18	18	0.0 (0.0%)	2,400
22 Feb 1996	INR	18.65	18.65	18	18	18	-0.75 (-4%)	1,300
20 Feb 1996	INR	18.9	19	18	18.75	18.75	+0.15 (+0.81%)	3,700
19 Feb 1996	INR	18	18.6	18	18.6	18.6	-1.4 (-7%)	900
16 Feb 1996	INR	19.5	20	19.25	20	20	+0.5 (+2.56%)	400
15 Feb 1996	INR	20	20	19.5	19.5	19.5	-0.1 (-0.51%)	1,700
14 Feb 1996	INR	19.75	20	19.5	19.6	19.6	+0.85 (+4.53%)	2,100
13 Feb 1996	INR	19	19.5	18.75	18.75	18.75	-0.25 (-1.32%)	900
12 Feb 1996	INR	19.5	19.5	19	19	19	+0.25 (+1.33%)	1,300
9 Feb 1996	INR	19	19	18.75	18.75	18.75	+0.5 (+2.74%)	1,200
8 Feb 1996	INR	18.4	19	18.25	18.25	18.25	-0.15 (-0.82%)	800
7 Feb 1996	INR	18.45	18.5	18.4	18.4	18.4	+0.4 (+2.22%)	400
6 Feb 1996	INR	18.75	19	18	18	18	-0.75 (-4%)	1,900
5 Feb 1996	INR	19.25	19.25	18.75	18.75	18.75	-0.75 (-3.85%)	600
2 Feb 1996	INR	18.5	19.5	18.5	19.5	19.5	+1.25 (+6.85%)	3,400
1 Feb 1996	INR	18.5	18.5	18.25	18.25	18.25	-0.5 (-2.67%)	2,800
31 Jan 1996	INR	18	18.75	17.9	18.75	18.75	+1.75 (+10.29%)	9,500
30 Jan 1996	INR	17	17.4	17	17	17	0.0 (0.0%)	1,700
29 Jan 1996	INR	17.5	17.5	17	17	17	-1 (-5.56%)	600

Unicorn Response |