Shreyas Shipping & Logistics L Recent Share Price (NSE:SHREYAS)

NSE:SHREYAS - Shreyas Shipping & Logistics Ltd Shreyas Shipping & Logistics L
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1996	INR	18	18.6	18	18	18	-1 (-5.26%)	800
23 Jan 1996	INR	19.5	19.5	19	19	19	-0.85 (-4.28%)	1,300
22 Jan 1996	INR	19.5	20	19.5	19.85	19.85	-0.15 (-0.75%)	800
19 Jan 1996	INR	18.5	20	18.4	20	20	+1.5 (+8.11%)	8,400
18 Jan 1996	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	200
17 Jan 1996	INR	19	19	18.5	18.5	18.5	-0.75 (-3.90%)	1,000
16 Jan 1996	INR	18.75	19.45	18.5	19.25	19.25	-0.75 (-3.75%)	4,900
15 Jan 1996	INR	20	20	19.25	20	20	+0.65 (+3.36%)	900
12 Jan 1996	INR	20.3	20.3	19	19.35	19.35	-0.95 (-4.68%)	500
11 Jan 1996	INR	20.5	20.5	20.25	20.3	20.3	-0.2 (-0.98%)	300
10 Jan 1996	INR	20.75	20.75	20.25	20.5	20.5	-0.1 (-0.49%)	1,500
9 Jan 1996	INR	20.75	20.8	20.6	20.6	20.6	-1.2 (-5.50%)	1,800
8 Jan 1996	INR	21.5	21.8	21.25	21.8	21.8	+0.3 (+1.40%)	6,000
5 Jan 1996	INR	21	21.5	21	21.5	21.5	0.0 (0.0%)	1,200
4 Jan 1996	INR	20.95	21.5	20.95	21.5	21.5	+0.5 (+2.38%)	1,100
3 Jan 1996	INR	21.5	21.5	20	21	21	+0.75 (+3.70%)	2,100
2 Jan 1996	INR	20.05	20.25	20	20.25	20.25	-0.25 (-1.22%)	1,100
1 Jan 1996	INR	20.55	20.55	20.5	20.5	20.5	-0.25 (-1.20%)	800
29 Dec 1995	INR	21.5	21.5	20.75	20.75	20.75	+0.05 (+0.24%)	600
28 Dec 1995	INR	20.75	20.75	20.6	20.7	20.7	-0.75 (-3.50%)	700
27 Dec 1995	INR	20.5	21.5	20.5	21.45	21.45	-0.05 (-0.23%)	300
26 Dec 1995	INR	21.15	21.5	21.15	21.5	21.5	-0.1 (-0.46%)	400
21 Dec 1995	INR	20.7	21.6	20.6	21.6	21.6	-0.4 (-1.82%)	800
20 Dec 1995	INR	21	22	21	22	22	+1 (+4.76%)	600
19 Dec 1995	INR	21.5	21.5	20	21	21	-0.25 (-1.18%)	3,600
18 Dec 1995	INR	21.25	21.25	21.25	21.25	21.25	-0.35 (-1.62%)	100
15 Dec 1995	INR	21	21.6	20.5	21.6	21.6	+1.6 (+8%)	1,800
14 Dec 1995	INR	20.5	20.5	20	20	20	-0.5 (-2.44%)	700
13 Dec 1995	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	100
12 Dec 1995	INR	21	21	20	20.5	20.5	-1.25 (-5.75%)	2,300

Unicorn Response |